Invivyd IVVD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Invivyd Inc (IVVD)
Invivyd Inc (IVVD) Options

Invivyd Inc (IVVD)

0.547

-0.0329

(-5.67%)

Closed 14 December 8:00AM

Delayed by 15 minutes

0.5938

0.0468

(8.56%)

After Hours: 11:49AM

Delayed by 15 minutes

IVVD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WKEYWISeKey International Holdings AG	US$ 7.84 (139.02%)	75.53M
IPHAInnate Pharma SA	US$ 3.00 (93.55%)	13.59M
AVLDirexion Daily AVGO Bull 2X Shares	US$ 33.67 (48.92%)	658.55k
LOOPLoop Industries Inc	US$ 1.8092 (47.09%)	82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 31.49 (46.67%)	3.55M
RPTXRepare Therapeutics Inc	US$ 1.765 (-55.54%)	4.59M
INOInovio Pharmaceuticals Inc New	US$ 2.31 (-38.56%)	9.59M
XXII22nd Century Group Inc	US$ 0.048 (-34.69%)	41.72M
FLGCFlora Growth Corporation	US$ 1.30 (-34.34%)	4.01M
WTOUTime Limited	US$ 0.281 (-32.74%)	3.79M
NVDANVIDIA Corporation	US$ 134.25 (-2.25%)	231.23M
SOUNSoundHound AI Inc	US$ 16.905 (23.66%)	159.56M
TRUGTruGolf Holdings Inc	US$ 0.6794 (30.93%)	141.89M
RGTIRigetti Computing Inc	US$ 7.155 (19.85%)	124.45M
AVGOBroadcom Inc	US$ 224.80 (24.43%)	121.33M

Monksdream

Monksdream 3 months ago

IVVD new 52 low

Monksdream

Monksdream 4 months ago

IVVD new 52. Low

Monksdream

Monksdream 4 months ago

IVVD new 52 low

Monksdream

Monksdream 4 months ago

IVVD new 52 week low

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 5 months ago

TrendTrade2016

TrendTrade2016 6 months ago

WHICH STOCK DO YOU OWN....RSPI OR SMCE

Rockstar55

Rockstar55 6 months ago

Technical DUMP coming. Massive dilution

TrendTrade2016

TrendTrade2016 6 months ago

IVVD...TECHNICAL BOUNCE COMING IN

Monksdream

Monksdream 7 months ago

Invest-in-America

Invest-in-America 9 months ago

IVVD: Sounds fine to ME, Boss!!! (Hope you're smokin' a nice 'Rollie' today, behind all those OTHER Pot stocks of late, Dude!!)

tw0122

tw0122 9 months ago

Invest-in-America

Invest-in-America 12 months ago

Hey, Boss, and many OTHER basics of LEGITIMATE pharma research reports that were CONSPICUOUSLY MISSING from this scamming Firm's PR.

MiamiGent

MiamiGent 12 months ago

Interesting to learn this.

Invest-in-America

Invest-in-America 12 months ago

IVVD: Did anyone else here detect this Firm's CLEVER technique of AVOIDING the deployment of the term "VACCINE" throughout their PR's today??? When in FACT, it is simply yet another form of VACCINE that they are attempting to produce & market. I.e., their PR's were deliberately worded to hopefully impress investors that they might have an actual TREATMENT/THERAPUTIC drug intended to CURE people who have already CONTRACTED whatever forms of COVID. (SCANDALOUS STUFF!!!)

MiamiGent

MiamiGent 12 months ago

IVVD Quick synopsis:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173449647

Monksdream

Monksdream 1 year ago

makinezmoney

makinezmoney 2 years ago

$IVVD: Presentation at JPMorgan Healthcare Conference today......... now 1.80

She goinggggggggggggggggg

Curl off the bottom

https://investors.invivyd.com/static-files/d49cc2c1-6578-405e-b83c-2ca19ad1a2c9

GO $IVVD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions