We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.179 | 0.306454374251 | 58.41 | 59.12 | 58.41 | 5066 | 59.00704709 | SP |
| 4 | 1.2357 | 2.15454036647 | 57.3533 | 59.12 | 57.3533 | 2043 | 58.80211869 | SP |
| 12 | 1.649 | 2.89603090973 | 56.94 | 59.12 | 55.06 | 898 | 58.3225664 | SP |
| 26 | 4.459 | 8.23757620543 | 54.13 | 59.12 | 53.7 | 731 | 57.50933649 | SP |
| 52 | 9.919 | 20.3801109513 | 48.67 | 59.12 | 48.4348 | 636 | 56.70504862 | SP |
| 156 | 9.919 | 20.3801109513 | 48.67 | 59.12 | 48.4348 | 636 | 56.70504862 | SP |
| 260 | 9.919 | 20.3801109513 | 48.67 | 59.12 | 48.4348 | 636 | 56.70504862 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 58.7289 | 0 | 0.00 | 58.7289 | 58.7289 | 58.7289 | 0 |
| 1719527700 | 58.7289 | -0.14 | -0.24 | 58.86 | 58.86 | 58.7289 | 58 |
| 1719441300 | 58.8688 | -0.15 | -0.26 | 58.85 | 58.8688 | 58.85 | 524 |
| 1719354900 | 59.0203 | 0.07 | 0.11 | 59.12 | 59.12 | 59.0203 | 23242 |
| 1719268500 | 58.9547 | 0.34 | 0.58 | 58.8 | 58.9547 | 58.8 | 1092 |
| 1719009300 | 58.6141 | 0.3 | 0.51 | 58.41 | 58.6141 | 58.41 | 413 |
| 1718922900 | 58.3181 | 0.08 | 0.15 | 58.21 | 58.3181 | 58.06 | 274 |
| 1718750100 | 58.2333 | 0.13 | 0.23 | 58.32 | 58.32 | 58.2333 | 312 |
| 1718663700 | 58.1 | -0.12 | -0.21 | 58.01 | 58.18 | 58.01 | 208 |
| 1718404500 | 58.2219 | -0.28 | -0.49 | 58.27 | 58.27 | 57.99 | 2147 |
| 1718318100 | 58.5062 | -0.05 | -0.09 | 58.4 | 58.5062 | 58.09 | 2712 |
| 1718231700 | 58.56 | -0.02 | -0.03 | 58.78 | 58.78 | 58.5 | 2339 |
| 1718145300 | 58.575 | -0.23 | -0.38 | 58.71 | 58.71 | 58.38 | 240 |
| 1718058900 | 58.8013 | 0.24 | 0.40 | 58.49 | 58.8013 | 58.49 | 246 |
| 1717799700 | 58.565 | -0.04 | -0.07 | 58.72 | 58.75 | 58.5 | 2227 |
| 1717713300 | 58.6079 | 0.26 | 0.45 | 58.38 | 58.6079 | 58.38 | 1902 |
| 1717626900 | 58.346 | 0.51 | 0.88 | 58.346 | 58.346 | 58.346 | 5 |
| 1717540500 | 57.8358 | 0.38 | 0.66 | 57.68 | 57.8358 | 57.68 | 22 |
| 1717454100 | 57.4566 | 0.1 | 0.18 | 57.59 | 57.59 | 57.4455 | 831 |
| 1717194900 | 57.3533 | 0.76 | 1.35 | 57.3533 | 57.3533 | 57.3533 | 18 |
| 1717108500 | 56.5884 | 0.13 | 0.23 | 56.46 | 56.5884 | 56.46 | 61 |
| 1717022100 | 56.4578 | -0.39 | -0.69 | 56.38 | 56.4578 | 56.38 | 80 |
| 1716935700 | 56.85 | -0.56 | -0.97 | 57.24 | 57.24 | 56.85 | 523 |
| 1716590100 | 57.4059 | -0.03 | -0.06 | 57.4059 | 57.4059 | 57.4059 | 33 |
| 1716503700 | 57.4383 | -0.56 | -0.96 | 57.9 | 57.9 | 57.4383 | 49 |
| 1716417300 | 57.9971 | -0.08 | -0.14 | 58 | 58 | 57.9971 | 19 |
| 1716330900 | 58.0777 | 0.23 | 0.40 | 57.93 | 58.08 | 57.93 | 63 |
| 1716244500 | 57.8459 | -0.05 | -0.09 | 57.845 | 57.8459 | 57.845 | 16 |
| 1715985300 | 57.9 | -0.02 | -0.03 | 57.84 | 57.9 | 57.84 | 6 |
| 1715898900 | 57.92 | -0.39 | -0.67 | 58.07 | 58.07 | 57.92 | 214 |
| 1715812500 | 58.3096 | 0.75 | 1.30 | 57.63 | 58.3096 | 57.63 | 1044 |
| 1715726100 | 57.5585 | 0.27 | 0.47 | 57.5 | 57.5585 | 57.5 | 18 |
| 1715639700 | 57.2891 | -0.07 | -0.12 | 57.55 | 57.55 | 57.2891 | 475 |
| 1715380500 | 57.3586 | 0.04 | 0.07 | 57.5 | 57.5 | 57.3586 | 8 |
| 1715294100 | 57.3213 | 0.41 | 0.72 | 57.03 | 57.3213 | 57.03 | 215 |
| 1715207700 | 56.9111 | -0.49 | -0.86 | 57.34 | 57.34 | 56.9111 | 2 |
| 1715121300 | 57.4024 | 0.44 | 0.78 | 57.4024 | 57.4024 | 57.4024 | 55 |
| 1715034900 | 56.96 | 0.3 | 0.54 | 56.78 | 56.96 | 56.78 | 1790 |
| 1714775700 | 56.6555 | 0.18 | 0.31 | 56.6555 | 56.6555 | 56.6555 | 0 |
| 1714689300 | 56.48 | -0.14 | -0.24 | 56.48 | 56.48 | 56.48 | 10 |
| 1714602900 | 56.6163 | 0.29 | 0.52 | 56.33 | 56.6163 | 56.33 | 72 |
| 1714516500 | 56.3245 | 0.07 | 0.12 | 56.4073 | 56.4073 | 56.3245 | 250 |
| 1714430100 | 56.2544 | 0.1 | 0.17 | 56.49 | 56.49 | 56.1913 | 179 |
| 1714170900 | 56.1584 | -0.01 | -0.01 | 56.06 | 56.2 | 56.06 | 115 |
| 1714084500 | 56.164 | -0.21 | -0.36 | 56.164 | 56.164 | 56.164 | 24 |
| 1713998100 | 56.3693 | -0.1 | -0.17 | 56.4 | 56.4 | 56.3693 | 19 |
| 1713911700 | 56.4649 | 0.84 | 1.52 | 56.1 | 56.5001 | 56.1 | 211 |
| 1713825300 | 55.62 | 0.42 | 0.75 | 55.51 | 55.62 | 55.51 | 95 |
| 1713566100 | 55.2045 | 0.09 | 0.17 | 55.42 | 55.42 | 55.06 | 478 |
| 1713479700 | 55.11 | -0.33 | -0.60 | 55.35 | 55.35 | 55.11 | 163 |
| 1713393300 | 55.4418 | 0.07 | 0.13 | 55.4418 | 55.4418 | 55.4418 | 8 |
| 1713306900 | 55.37 | -0.03 | -0.06 | 55.72 | 55.72 | 55.37 | 206 |
| 1713220500 | 55.4046 | -0.24 | -0.43 | 55.96 | 55.96 | 55.4046 | 1119 |
| 1712961300 | 55.6463 | -0.82 | -1.45 | 55.6785 | 55.6785 | 55.6463 | 126 |
| 1712874900 | 56.4656 | -0.13 | -0.24 | 56.35 | 56.4656 | 56.18 | 231 |
| 1712788500 | 56.6 | -0.51 | -0.89 | 56.52 | 56.6 | 56.52 | 208 |
| 1712702100 | 57.111 | 0.13 | 0.23 | 57 | 57.111 | 57 | 17 |
| 1712615700 | 56.9795 | -0.12 | -0.20 | 57.03 | 57.03 | 56.9795 | 63 |
| 1712356500 | 57.095 | 0.54 | 0.96 | 56.94 | 57.16 | 56.94 | 4093 |
| 1712270100 | 56.5509 | -0.7 | -1.22 | 57.67 | 57.67 | 56.5509 | 253 |
| 1712183700 | 57.2466 | 0.05 | 0.09 | 57.35 | 57.35 | 57.2466 | 86 |
| 1712097300 | 57.1931 | -0.79 | -1.36 | 57.55 | 57.55 | 57.15 | 2341 |
| 1712010900 | 57.98 | -0.57 | -0.97 | 58.53 | 58.53 | 57.98 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
