We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 1.24512172459 | 53.81 | 54.86 | 53.68 | 691 | 54.32159386 | SP |
| 4 | 3.2901 | 6.42724443689 | 51.1899 | 54.86 | 51.1468 | 713 | 52.86491483 | SP |
| 12 | -4.01 | -6.85587279877 | 58.49 | 58.69 | 50.5395 | 436 | 53.50370011 | SP |
| 26 | -5.47 | -9.12427022519 | 59.95 | 63.4925 | 50.5395 | 460 | 57.50340848 | SP |
| 52 | -1.05 | -1.89086980011 | 55.53 | 63.4925 | 50.5395 | 580 | 57.87654931 | SP |
| 156 | 5.81 | 11.9375385248 | 48.67 | 63.4925 | 48.4348 | 547 | 57.13108456 | SP |
| 260 | 5.81 | 11.9375385248 | 48.67 | 63.4925 | 48.4348 | 547 | 57.13108456 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 54.48 | -0.29 | -0.53 | 54.8006 | 54.8006 | 54.48 | 957 |
| 1738280100 | 54.77 | 0.63 | 1.17 | 54.25 | 54.86 | 54.25 | 449 |
| 1738193700 | 54.1358 | -0.23 | -0.43 | 54.2954 | 54.2954 | 54.1358 | 856 |
| 1738107300 | 54.37 | -0.2 | -0.37 | 54.59 | 54.59 | 54.37 | 728 |
| 1738020900 | 54.57 | 0.71 | 1.32 | 54.04 | 54.57 | 54.04 | 814 |
| 1737761700 | 53.8615 | 0.85 | 1.60 | 53.81 | 53.8615 | 53.68 | 608 |
| 1737675300 | 53.011 | 0 | 0.00 | 53.011 | 53.011 | 53.011 | 0 |
| 1737588900 | 53.011 | -0.02 | -0.04 | 53.15 | 53.15 | 53.011 | 745 |
| 1737502500 | 53.0323 | 1.1 | 2.11 | 52.66 | 53.0323 | 52.66 | 1383 |
| 1737156900 | 51.9366 | -0.25 | -0.48 | 52.11 | 52.11 | 51.9366 | 71 |
| 1737070500 | 52.1873 | 0.25 | 0.49 | 52.01 | 52.25 | 51.98 | 4574 |
| 1736984100 | 51.9345 | 0.36 | 0.71 | 51.99 | 51.99 | 51.9345 | 215 |
| 1736897700 | 51.57 | -0.49 | -0.94 | 52.05 | 52.05 | 51.57 | 203 |
| 1736811300 | 52.0597 | 0.44 | 0.85 | 51.66 | 52.0597 | 51.66 | 131 |
| 1736552100 | 51.6193 | -0.29 | -0.57 | 51.7 | 52.16 | 51.6193 | 91 |
| 1736379300 | 51.9127 | 0.43 | 0.83 | 51.43 | 51.9127 | 51.43 | 590 |
| 1736292900 | 51.4859 | 0.34 | 0.66 | 51.46 | 51.65 | 51.46 | 554 |
| 1736206500 | 51.1468 | -0.04 | -0.08 | 51.34 | 51.34 | 51.1468 | 58 |
| 1735947300 | 51.1899 | 0.49 | 0.96 | 51.1899 | 51.1899 | 51.1899 | 90 |
| 1735860900 | 50.7025 | 0.11 | 0.22 | 50.7 | 50.7025 | 50.7 | 53 |
| 1735688100 | 50.5903 | 0.05 | 0.10 | 50.84 | 50.84 | 50.5903 | 140 |
| 1735601700 | 50.5395 | -0.61 | -1.19 | 50.91 | 50.91 | 50.5395 | 896 |
| 1735342500 | 51.1476 | -0.3 | -0.58 | 51.45 | 51.45 | 51.1476 | 76 |
| 1735256100 | 51.4443 | 0.04 | 0.07 | 51.4 | 51.4443 | 51.4 | 14 |
| 1735077840 | 51.4084 | -0.24 | -0.47 | 51.06 | 51.4084 | 51.06 | 6 |
| 1734996900 | 51.6508 | 0.66 | 1.30 | 51 | 51.6508 | 51 | 456 |
| 1734737700 | 50.99 | -0.02 | -0.04 | 50.79 | 50.99 | 50.79 | 137 |
| 1734651300 | 51.01 | -0.5 | -0.97 | 51.67 | 51.67 | 50.95 | 308 |
| 1734564900 | 51.5075 | -1.06 | -2.02 | 52.54 | 52.54 | 51.5075 | 862 |
| 1734478500 | 52.5695 | 0.23 | 0.44 | 52.49 | 52.5695 | 52.43 | 178 |
| 1734392100 | 52.3392 | -2.83 | -5.13 | 52.83 | 52.8301 | 52.3201 | 1828 |
| 1734132900 | 55.1707 | -0.13 | -0.23 | 55.1707 | 55.1707 | 55.1707 | 8 |
| 1734046500 | 55.3 | -0.74 | -1.33 | 55.86 | 55.9 | 55.3 | 550 |
| 1733960100 | 56.0444 | -0.4 | -0.71 | 56.31 | 56.31 | 56.0444 | 159 |
| 1733873700 | 56.4475 | -0.34 | -0.60 | 56.51 | 56.51 | 56.4475 | 40 |
| 1733787300 | 56.79 | -0.18 | -0.32 | 56.86 | 56.91 | 56.79 | 403 |
| 1733528100 | 56.973 | 0.07 | 0.12 | 56.973 | 56.973 | 56.973 | 13 |
| 1733441700 | 56.9053 | -0.65 | -1.14 | 57.61 | 57.61 | 56.9053 | 44 |
| 1733355300 | 57.5599 | 0.18 | 0.31 | 57.56 | 57.56 | 57.5562 | 656 |
| 1733268900 | 57.3827 | -0.08 | -0.14 | 57.36 | 57.3827 | 57.36 | 93 |
| 1733182500 | 57.4659 | -0.02 | -0.04 | 57.5 | 57.5 | 57.4659 | 32 |
| 1732917840 | 57.4898 | 0.26 | 0.45 | 57.4898 | 57.4898 | 57.4898 | 1 |
| 1732750500 | 57.2307 | 0.31 | 0.55 | 57.2938 | 57.2938 | 57.19 | 202 |
| 1732664100 | 56.9191 | 0.55 | 0.98 | 56.78 | 56.9191 | 56.78 | 88 |
| 1732577700 | 56.3675 | 0.38 | 0.69 | 56.3675 | 56.3675 | 56.3675 | 137 |
| 1732318500 | 55.9837 | 0.23 | 0.42 | 56.12 | 56.12 | 55.9837 | 441 |
| 1732232100 | 55.75 | 0.2 | 0.35 | 55.41 | 55.75 | 55.41 | 94 |
| 1732145700 | 55.5544 | 0.62 | 1.13 | 55 | 55.5544 | 55 | 655 |
| 1732059300 | 54.9315 | 0.02 | 0.03 | 54.93 | 55.07 | 54.93 | 482 |
| 1731972900 | 54.9153 | -0.13 | -0.24 | 55.08 | 55.08 | 54.89 | 773 |
| 1731713700 | 55.05 | -1.48 | -2.62 | 55.9 | 55.9 | 55.05 | 959 |
| 1731627300 | 56.5288 | -1.02 | -1.77 | 56.5288 | 56.5288 | 56.5288 | 4 |
| 1731540900 | 57.55 | -0.3 | -0.52 | 57.67 | 57.67 | 57.55 | 25 |
| 1731454500 | 57.8499 | -0.75 | -1.29 | 58.05 | 58.08 | 57.8499 | 437 |
| 1731368100 | 58.6048 | -0.06 | -0.10 | 58.59 | 58.6048 | 58.59 | 144 |
| 1731108900 | 58.6651 | 0.24 | 0.41 | 58.49 | 58.69 | 58.49 | 263 |
| 1731022500 | 58.4235 | 0.47 | 0.82 | 58.3 | 58.4235 | 58.3 | 250 |
| 1730936100 | 57.95 | -0.37 | -0.64 | 59.15 | 59.15 | 57.95 | 8 |
| 1730849700 | 58.3245 | 0.32 | 0.55 | 58.3245 | 58.3245 | 58.3245 | 12 |
| 1730763300 | 58.0052 | -0.33 | -0.57 | 58.29 | 58.29 | 58.0052 | 31 |
| 1730500500 | 58.3385 | 0.32 | 0.55 | 58.4 | 58.4 | 58.3385 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
