ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JPMorgan Healthcare Leaders ETF

JPMorgan Healthcare Leaders ETF (JDOC)

54.7054
0.6254
(1.16%)
Closed 03 March 8:00AM
54.20
-0.5054
(-0.92%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
54.7054
Bid
41.44
Offer
68.01
Volume
1,035
54.20 Day's Range 54.20
50.5395 52 Week Range 63.4925
Previous Close
54.08
Open
54.20
Last Trade
994
@
54.2
Last Trade Time
Average Volume (3m)
506
Financial Volume
US$ 56,097
VWAP
54.20

JDOC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.67541.2500462705954.0354.534453.972233654.33501763SP
4-0.0952-0.17372072568554.800655.4753.6747454.48899126SP
12-2.2676-3.9801309392256.97356.97350.539550653.30408804SP
26-8.3946-13.303645007963.163.492550.539547156.50748097SP
52-2.6646-4.6445877636457.3763.492550.539557857.7518796SP
1566.035412.400657489248.6763.492548.434854756.99981589SP
2606.035412.400657489248.6763.492548.434854756.99981589SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEBPacific Edge Limited
AUD 0.115
(109.09%)
1.02M
TMKOBTMK Energy Ltd
AUD 0.002
(100.00%)
287.78k
VMLVital Metals Limited
AUD 0.0025
(66.67%)
6.27M
FAUFirst AU Limited
AUD 0.003
(50.00%)
500k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
7.82M
T92OTerra Uranium Ltd
AUD 0.001
(-50.00%)
462.23k
BSAOBSA Ltd
AUD 0.001
(-50.00%)
1.68M
BITBiotron Limited
AUD 0.005
(-37.50%)
34.91M
VBCVerbrec Limited
AUD 0.083
(-33.60%)
854.58k
SGQOSt George Mining Ltd
AUD 0.004
(-33.33%)
1M
MGRMirvac Group
AUD 2.06
(-0.24%)
384.61M
SGRStar Entertainment Group Limited
AUD 0.115
(-11.54%)
193.47M
EDVEndeavour Group
AUD 4.24
(-5.15%)
146.52M
SYASayona Mining Limited
AUD 0.02
(-6.98%)
126.72M
OVTOvanti Ltd
AUD 0.007
(-6.67%)
58.7M

Discussion

View Full Feed
sortagreen sortagreen 5 minutes ago
"Those countries would be FOOLS to continue doing so, as they can rightfully expect that the data acquired will be forwarded to Putin."

Oh yeah... We're about to be an isolated has-been of a super power.
sportsbook14 sportsbook14 5 minutes ago
I am 54. Online kids call gen xr's "olds"

ELTP
zino zino 5 minutes ago
Saw on CEO Linkden...I Post Pristine Verified Stock DD
GCAN
Monksdream Monksdream 5 minutes ago
SENS, 10Q due MONDAY 3/3

https://investorshub.advfn.com/uimage/uploads/2025/3/2/xvlccIMG_5492.gif
SENS
3331 3331 6 minutes ago
NEW ZEALAND (and Australia?) sales started March 1.

EXPECT A 5,000% ROI = .01 (from .0002) if BIEL reports a profit April 1!
That would be similar to the run KULR (another stock in my portfolio) had a few months ago.

BIEL IS THE NEXT AMAZON /APPLE (in terms of RO
GME KULR QUBT
sortagreen sortagreen 6 minutes ago
The email lady was right too...

https://i.imgflip.com/4uhe2r.jpg
trunkmonk trunkmonk 7 minutes ago
seen this stuff for 20+ years, the shorts stuff it down, everybody sells or complains, others accumulate. then if there is real value, and news, BOOM.
XRPUSD
KISSINGER KISSINGER 7 minutes ago
Never built a public company worth a dime let alone a $1.00 Not an impressive resume either. My 21 year old has more biz cred than him

https://www.linkedin.com/in/george-sharp-71356896/
GVSI
HGilS HGilS 7 minutes ago
I do

Thx
ELTP
Zorax Zorax 7 minutes ago
Anyone who points their poles up into face area for even a second doesn't ski but brakes every three feet and doesn't belong on a run with other people.
And that looks like the bunny hill.
fuagf fuagf 8 minutes ago
brooklyn13, LOL You have put encyclopedias in mine. Your latest, without knowing what you are talking about, put words in zab's mouth

You're quite unbelievable. You deplore Israel's actions in Gaza but salute America's in Vietnam?
Hypocrisy, thy name is you.
Maybe if Is
Monksdream Monksdream 8 minutes ago
ELTX under $10
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ohbmfIMG_5491.gif
ELTX
sportsbook14 sportsbook14 8 minutes ago
I'm fake? Lmao. I'm definitely not short! 
I straight up ID'd myself. You want my #? 

I said I am an old!!! I am 54. 
ELTP
sortagreen sortagreen 9 minutes ago
Yeah, I know article 5 only comes in if the nations of NATO are attacked, not if they do the attacking... That said though, Russia's a threat to all of them. I think if one jumped, the others would too.
Truenorth2016 Truenorth2016 9 minutes ago
By the way how did you find that news? Are you a subscriber to the CEO Alerts or something....
GCAN
BDEZ BDEZ 10 minutes ago
Bullet proof glass was all that was needed to protect employees from the community they serve

https://x.com/UltraDane/status/1896252237682487710
sortagreen sortagreen 11 minutes ago
I think Belarus and North Korea voted with us against that resolution too. Pretty damn sad.
 just Scottie just Scottie 12 minutes ago
Another thing I’ve wondered is why one would not plaster your new position of a PUBLIC COMPANY on your LINKEDIN page?

I see he recently became ceo of a new private company and proudly put it on there. 2 years after supposedly becoming OUR CEO

https://www.linkedin.com/
SFLM
KISSINGER KISSINGER 12 minutes ago
Miyagi Doodo Sharp isnt here. He resigned. He wasnt too smart by getting involved to begin with. Started in 2021 and has accomplished nothing. Absolutely nothing. Oh one thing that got accomplished. The stock went down under his reign. He is a ZERO. If he had any wherewithall he would not be messing
GVSI
arizona1 arizona1 12 minutes ago
James Carville asks: 'Does Trump have syphilis?' - "That boy ain't right"

The Trumpies celebrate a stand up guy, who tells the truth no matter who's pearl-clutching. Decent people condemn the rhetorical barbarity as the rant of a damaged man. James Carville has another theory. Trump h
justkate justkate 13 minutes ago
JUST HMMMMM!! 10 days old YOUTUBE...Ruta de Etzatlan a El Amparo Vias Verdes Jalisco. Content Provider...Vias Verdes Jalisco 4views. 4min 32 sec...GLTA!!
AABB
Large Green Large Green 13 minutes ago
Fred, if you are correct about this case being over, WaMu MUST be over too. They have been connected at the hip for 13 plus years. Do you have good info or more inside info from Biden who cannot remember where he hides his Easter eggs?

...