Adamas One Corporation Historical Data - JEWL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adamas One Corporation (JEWL)
Adamas One Corporation (JEWL) Historical

Adamas One Corporation (JEWL)

0.2917

0.00

(0.00%)

Closed 15 January 8:00AM

Delayed by 15 minutes

0.2917

0.00

( 0.00% )

Pre Market: 11:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736897700	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1736811300	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1736552100	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1736379300	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1736292900	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1736206500	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1735947300	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1735860900	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1735688100	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1735601700	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1735342500	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1735256100	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1735077840	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1734996900	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1734737700	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1734651300	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1734564900	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1734478500	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1734392100	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1734132900	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1734046500	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1733960100	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1733873700	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1733787300	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1733528100	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1733441700	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1733355300	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1733268900	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1733182500	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1732917840	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1732750500	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1732664100	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1732577700	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1732318500	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1732232100	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1732145700	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1732059300	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1731972900	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1731713700	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1731627300	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1731540900	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1731454500	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1731368100	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1731108900	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1731022500	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1730936100	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1730849700	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1730763300	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1730500500	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1730414100	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1730327700	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1730241300	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1730154900	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1729895700	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1729809300	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1729722900	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1729636500	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1729550100	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1729290900	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1729204500	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1729118100	0.2917	0	0.00	0.2917	0.2917	0.2917	0
1729031700	0.2917	0	0.00	0.2917	0.2917	0.2917	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions