Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adamas One Corporation | JEWL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0039 | 1.27% | 0.3099 | 23:39:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3059 | 0.30 | 0.3099 | 0.306 |
JEWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.353 | 0.39 | 0.30 | 0.3174682 | 59,234 | -0.0431 | -12.21% |
| 1 Month | 0.44 | 0.44 | 0.30 | 0.356466 | 51,394 | -0.1301 | -29.57% |
| 3 Months | 0.54 | 0.74 | 0.30 | 0.4333932 | 125,667 | -0.2301 | -42.61% |
| 6 Months | 0.628 | 0.75 | 0.30 | 0.4919148 | 103,386 | -0.3181 | -50.65% |
| 1 Year | 0.858199 | 2.01 | 0.30 | 0.8158494 | 132,789 | -0.5483 | -63.89% |
| 3 Years | 8.60 | 11.94 | 0.30 | 1.27 | 158,645 | -8.29 | -96.40% |
| 5 Years | 8.60 | 11.94 | 0.30 | 1.27 | 158,645 | -8.29 | -96.40% |
JEWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.306 | -0.0015 | -0.49% | 0.307 | 0.31 | 0.30 | 66,017 |
| 25 Apr 2024 | 0.3075 | -0.0465 | -13.14% | 0.379 | 0.379 | 0.305 | 155,244 |
| 24 Apr 2024 | 0.354 | 0.0035 | 1.00% | 0.3601 | 0.3781 | 0.3507 | 24,414 |
| 23 Apr 2024 | 0.3505 | 0.0092 | 2.70% | 0.362 | 0.39 | 0.3445 | 32,477 |
| 20 Apr 2024 | 0.3413 | -0.0086 | -2.46% | 0.353 | 0.36 | 0.332 | 15,483 |
| 19 Apr 2024 | 0.3499 | -0.0121 | -3.34% | 0.37 | 0.37 | 0.331 | 50,068 |
| 18 Apr 2024 | 0.362 | -0.0029 | -0.79% | 0.39 | 0.39 | 0.362 | 5,048 |
| 17 Apr 2024 | 0.3649 | 0.0047 | 1.30% | 0.371 | 0.39 | 0.361 | 17,333 |
| 16 Apr 2024 | 0.3602 | -0.023 | -6.00% | 0.399 | 0.399 | 0.3602 | 23,679 |
| 13 Apr 2024 | 0.3832 | -0.0158 | -3.96% | 0.3764 | 0.399 | 0.3602 | 26,034 |
| 12 Apr 2024 | 0.399 | 0.019 | 5.00% | 0.385 | 0.40 | 0.3601 | 16,878 |
| 11 Apr 2024 | 0.38 | -0.0099 | -2.54% | 0.3753 | 0.3977 | 0.3753 | 12,662 |
| 10 Apr 2024 | 0.3899 | -0.0051 | -1.29% | 0.38 | 0.40 | 0.3553 | 31,988 |
| 09 Apr 2024 | 0.395 | 0.0299 | 8.19% | 0.39 | 0.42 | 0.38 | 43,628 |
| 06 Apr 2024 | 0.3651 | -0.0089 | -2.38% | 0.375 | 0.3927 | 0.3601 | 27,561 |
| 05 Apr 2024 | 0.374 | -0.001 | -0.27% | 0.3648 | 0.3871 | 0.341 | 36,749 |
| 04 Apr 2024 | 0.375 | 0.021 | 5.93% | 0.3434 | 0.4199 | 0.315 | 174,404 |
| 03 Apr 2024 | 0.354 | -0.066 | -15.71% | 0.40 | 0.40 | 0.3411 | 154,936 |
| 02 Apr 2024 | 0.42 | -0.0165 | -3.78% | 0.44 | 0.44 | 0.40 | 53,472 |
| 29 Mar 2024 | 0.4365 | 0.0065 | 1.51% | 0.43 | 0.45 | 0.4201 | 97,256 |
| 28 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.42 | 0.43 | 0.3765 | 240,632 |
| 27 Mar 2024 | 0.43 | 0.104 | 31.90% | 0.416 | 0.49 | 0.3451 | 1,514,697 |
