Jack Henry and Associates (JKHY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jack Henry and Associates Inc (JKHY)
Jack Henry and Associates Inc (JKHY) Trades

Jack Henry and Associates Inc (JKHY)

178.59

-0.73

(-0.41%)

Closed 30 March 7:00AM

Delayed by 15 minutes

178.59

-0.07

(-0.04%)

After Hours: 10:49AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 129,196

Neutral: 7,866

Sell: 190,525

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
07:20:00	178.59	60	Odd lot	Buy	176.70	180.32		327,587	10961	nasd
07:15:45	178.59	217	avg.	Buy	176.70	180.32		327,527	10960	nasd
07:13:35	178.59	9	Odd lot	Buy	176.70	180.32		327,310	10959	nasd
07:05:13	178.59	1	Odd lot	Buy	176.70	180.32		327,301	10958	nasd
07:05:12	178.59	1	Odd lot	Buy	176.70	180.32		327,300	10957	nasd
07:05:09	178.59	1	Odd lot	Buy	176.70	180.32		327,299	10956	nasd
07:05:08	178.59	1	Odd lot	Buy	176.70	180.32		327,298	10955	nasd
07:04:07	178.59	59	Odd lot	Buy	176.70	180.32		327,297	10954	nasd
07:04:07	178.59	20	Odd lot	Buy	176.70	180.32		327,238	10953	nasd
07:04:07	178.59	203	prior ref	Buy	176.70	180.32		327,218	10952	nasd
07:04:04	178.59	20	Odd lot	Buy	176.70	180.32		327,015	10951	nasd
07:04:03	178.59	264	prior ref	Buy	176.70	180.32		326,995	10950	nasd
07:03:56	178.59	30	Odd lot	Buy	176.70	180.32		326,731	10949	nasd
07:03:52	178.59	386	prior ref	Buy	176.70	180.32		326,701	10948	nasd
07:03:48	178.59	285	prior ref	Buy	176.70	180.32		326,315	10947	nasd
07:03:44	178.59	232	prior ref	Buy	176.70	180.32		326,030	10946	nasd
07:03:44	178.59	140	prior ref	Buy	176.70	180.32		325,798	10945	nasd
07:03:44	178.59	30	Odd lot	Buy	176.70	180.32		325,658	10944	nasd
07:03:44	178.59	100	prior ref	Buy	176.70	180.32		325,628	10943	nasd
07:03:44	178.59	39	Odd lot	Buy	176.70	180.32		325,528	10942	nasd
07:03:40	178.59	50	Odd lot	Buy	176.70	180.32		325,489	10941	nasd
07:03:40	178.59	38	Odd lot	Buy	176.70	180.32		325,439	10940	nasd
07:03:36	178.59	1,652	prior ref	Buy	176.70	180.32		325,401	10939	nasd
07:03:28	178.59	66	Odd lot	Buy	176.70	180.32		323,749	10938	nasd
07:03:28	178.59	8	Odd lot	Buy	176.70	180.32		323,683	10937	nasd
07:03:24	178.59	20	Odd lot	Buy	176.70	180.32		323,675	10936	nasd
07:02:52	178.59	593	prior ref	Buy	176.70	180.32		323,655	10935	nasd
07:02:28	178.59	15	Odd lot	Buy	176.52	180.32		323,062	10934	nasd
07:01:58	178.59	4	Odd lot	Buy	176.52	180.32		323,047	10933	nasd
07:01:48	178.59	8	Odd lot	Buy	176.52	180.32		323,043	10932	nasd
07:01:38	178.59	252	prior ref	Buy	171.72	180.32		323,035	10931	nasd
07:01:23	178.03	20	Odd lot	Buy	171.72	180.32		322,783	10930	nasd
07:01:16	178.59	220	prior ref	Buy	171.72	180.32		322,763	10929	nasd
07:00:36	178.59	32	Odd lot	Buy	171.72	180.32		322,543	10928	nasd
07:00:26	178.59	9	Odd lot	Buy	171.72	180.32		322,511	10927	nasd
07:00:25	178.59	39	Odd lot	Buy	171.72	180.32		322,502	10926	nasd
07:00:25	178.59	21	Odd lot	Buy	171.72	180.32		322,463	10925	nasd
07:00:06	178.59	13	Odd lot	Sell	178.32	179.01		322,442	10924	nasd
07:00:06	178.59	308	form t	Sell	178.32	179.01		322,429	10923	nasd
07:00:06	178.59	15	Odd lot	Sell	178.32	179.01		322,121	10922	nasd
07:00:06	178.59	6	Odd lot	Sell	178.32	179.01		322,106	10921	nasd
07:00:06	178.59	2	Odd lot	Sell	178.32	179.01		322,100	10920	nasd
07:00:06	178.59	9	Odd lot	Sell	178.32	179.01		322,098	10919	nasd
07:00:06	178.59	550	form t	Sell	178.32	179.01		322,089	10918	nasd
07:00:06	178.59	126	form t	Sell	178.32	179.01		321,539	10917	nasd
07:00:06	178.59	1	Odd lot	Sell	178.32	179.01		321,413	10916	nasd
07:00:05	178.59	13	Odd lot	Sell	178.32	179.01		321,412	10915	nasd
07:00:05	178.59	793	form t	Sell	178.32	179.01		321,399	10914	nasd
07:00:05	178.59	656	form t	Sell	178.32	179.01		320,606	10913	nasd
07:00:05	178.59	6	Odd lot	Sell	178.32	179.01		319,950	10912	nasd
07:00:05	178.59	5	Odd lot	Sell	178.32	179.01		319,944	10911	nasd
07:00:05	178.59	403	form t	Sell	178.32	179.01		319,939	10910	nasd
07:00:05	178.59	29	Odd lot	Sell	178.32	179.01		319,536	10909	nasd
07:00:05	178.59	826	form t	Sell	178.32	179.01		319,507	10908	nasd
07:00:05	178.59	203	form t	Sell	178.32	179.01		318,681	10907	nasd
07:00:02	178.59	38	Odd lot	Sell	178.32	179.01		318,478	10906	nasd
07:00:02	178.59	13	Odd lot	Sell	178.32	179.01		318,440	10905	nasd
07:00:02	178.59	4	Odd lot	Sell	178.32	179.01		318,427	10904	nasd
07:00:02	178.59	169	form t	Sell	178.32	179.01		318,423	10903	nasd
07:00:02	178.59	33	Odd lot	Sell	178.32	179.01		318,254	10902	nasd
07:00:02	178.59	6	Odd lot	Sell	178.32	179.01		318,221	10901	nasd
07:00:02	178.59	50	Odd lot	Sell	178.32	179.01		318,215	10900	nasd
07:00:02	178.59	50	Odd lot	Sell	178.32	179.01		318,165	10899	nasd
07:00:02	178.59	3	Odd lot	Sell	178.32	179.01		318,115	10898	nasd
07:00:02	178.59	28	Odd lot	Sell	178.32	179.01		318,112	10897	nasd
07:00:02	178.59	1	Odd lot	Sell	178.32	179.01		318,084	10896	nasd
07:00:02	178.59	50	Odd lot	Sell	178.32	179.01		318,083	10895	nasd
07:00:01	178.59	33	Odd lot	Sell	178.32	179.01		318,033	10894	nasd
07:00:01	178.59	128	form t	Sell	178.32	179.01		318,000	10893	nasd
07:00:01	178.59	139	form t	Sell	178.32	179.01		317,872	10892	nasd
07:00:01	178.59	20	Odd lot	Sell	178.32	179.01		317,733	10891	nasd
07:00:01	178.59	1	Odd lot	Sell	178.32	179.01		317,713	10890	nasd
07:00:01	178.59	270	form t	Sell	178.32	179.01		317,712	10889	nasd
07:00:00	178.59	2	Odd lot	Sell	178.60	178.66		317,442	10888	nasd
07:00:00	178.59	9	Odd lot	Sell	178.60	178.66		317,440	10887	nasd
07:00:00	178.59	76	Odd lot	Sell	178.60	178.66		317,431	10886	nasd
07:00:00	178.59	3	Odd lot	Sell	178.60	178.66		317,355	10885	nasd
07:00:00	178.59	297	form t	Sell	178.60	178.66		317,352	10884	nasd
07:00:00	178.59	5	Odd lot	Sell	178.60	178.66		317,055	10883	nasd
07:00:00	178.59	581	form t	Sell	178.60	178.66		317,050	10882	nasd
07:00:00	178.59	8	Odd lot	Sell	178.60	178.66		316,469	10881	nasd
07:00:00	178.59	527	form t	Sell	178.60	178.66		316,461	10880	nasd
07:00:00	178.59	158	form t	Sell	178.60	178.66		315,934	10879	nasd
07:00:00	178.59	96	Odd lot	Sell	178.60	178.66		315,776	10878	nasd
07:00:00	178.59	50	Odd lot	Sell	178.60	178.66		315,680	10877	nasd
07:00:00	178.59	61,878			178.60	178.66		315,630	10876	nasd
07:00:00	178.59	61,878		Sell	178.60	178.66		315,630	10875	nasd
07:00:00	178.66	181			178.59	178.66		253,752	10874	nasd
07:00:00	178.66	7	Odd lot	Buy	178.59	178.66		253,752	10873	nasd
06:59:59	178.66	54	Odd lot	Buy	178.59	178.66		253,745	10872	nasd
06:59:59	178.66	51	Odd lot	Buy	178.59	178.66		253,691	10871	nasd
06:59:59	178.66	181		Buy	178.59	178.63		253,640	10870	nasd
06:59:59	178.63	19	Odd lot	Buy	178.59	178.63		253,459	10869	nasd
06:59:59	178.59	25	Odd lot	Sell	178.59	178.63		253,440	10868	nasd
06:59:59	178.63	89	Odd lot	Buy	178.59	178.63		253,415	10867	nasd
06:59:59	178.55	5	Odd lot	Sell	178.59	178.63		253,326	10866	nasd
06:59:59	178.59	320		Sell	178.59	178.63		253,321	10865	nasd
06:59:59	178.59	100		Sell	178.59	178.63		253,001	10864	nasd
06:59:59	178.60	1,304		Sell	178.59	178.63		252,901	10863	nasd
06:59:59	178.60	15	Odd lot	Sell	178.59	178.63		251,597	10862	nasd

Jack Henry and Associates

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:33:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:33:47] Language: en-US
OKAY: [04:33:47] Cookies are enabled
OKAY: [04:33:47] Browser supports RequestAnimationFrame
OKAY: [04:33:47] Browser supports the WebScoket API
INFO: [04:33:47] Starting session (trades) for guest
INFO: [04:33:47] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [04:33:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AJKHY
- feedSymbol = N%5EJKHY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:33:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:33:47] Streamer WS Hostname: 7c9428614199
INFO: [04:33:47] Starting the trades app
INFO: [04:33:47] [START]: Symbol loook up for N^JKHY
INFO: [04:33:48] [FINSH]: Symbol loook up for N^JKHY
INFO: [04:33:48] Loaded configuration for trades
INFO: [04:33:48] Creating trades table...
INFO: [04:33:48] Starting trades table for NASDAQ:JKHY without montage
INFO: [04:33:48] lo-streamer/1/dist-swarm
INFO: [04:33:48] lo-streamer/1/dist-swarm
INFO: [04:33:48] lo-streamer/1/dist-swarm
INFO: [04:33:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:33:47] Language: en-US
OKAY: [04:33:47] Cookies are enabled
OKAY: [04:33:47] Browser supports RequestAnimationFrame
OKAY: [04:33:47] Browser supports the WebScoket API
INFO: [04:33:47] Starting session (trades) for guest
INFO: [04:33:47] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [04:33:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AJKHY
- feedSymbol = N%5EJKHY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:33:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:33:47] Streamer WS Hostname: 7c9428614199
INFO: [04:33:47] Starting the trades app
INFO: [04:33:47] [START]: Symbol loook up for N^JKHY
INFO: [04:33:48] [FINSH]: Symbol loook up for N^JKHY
INFO: [04:33:48] Loaded configuration for trades
INFO: [04:33:48] Creating trades table...
INFO: [04:33:48] Starting trades table for NASDAQ:JKHY without montage
INFO: [04:33:48] lo-streamer/1/dist-swarm
INFO: [04:33:48] lo-streamer/1/dist-swarm
INFO: [04:33:48] lo-streamer/1/dist-swarm