We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -0.523773497061 | 171.83 | 174.86 | 167.22 | 514946 | 171.7302556 | CS |
| 4 | -9.36 | -5.19163569804 | 180.29 | 189.21 | 161.13 | 635084 | 174.04828973 | CS |
| 12 | -2.44 | -1.40739458961 | 173.37 | 196 | 161.13 | 681417 | 175.15768862 | CS |
| 26 | -13.85 | -7.49539993506 | 184.78 | 196 | 161.13 | 634866 | 175.43603742 | CS |
| 52 | 6.27 | 3.80784647152 | 164.66 | 196 | 157 | 537105 | 172.93110403 | CS |
| 156 | -25.94 | -13.1762076497 | 196.87 | 212.62 | 136.57 | 532421 | 170.24847622 | CS |
| 260 | 9.67 | 5.99652734714 | 161.26 | 212.62 | 136.57 | 531924 | 168.68569432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 170.93 | -1.61 | -0.93 | 171.43 | 173 | 169.5 | 429596 |
| 1745534100 | 172.54 | -0.67 | -0.39 | 172.74 | 173.625 | 171.11 | 475941 |
| 1745447700 | 173.21 | 0.53 | 0.31 | 173 | 174.86 | 172.1 | 499056 |
| 1745361300 | 172.68 | 3.96 | 2.35 | 170.05 | 172.92 | 168.45 | 544556 |
| 1745274900 | 168.72 | -3.11 | -1.81 | 171.83 | 172.4 | 167.22 | 543532 |
| 1744929300 | 171.83 | -0.05 | -0.03 | 173.26 | 174.17 | 170.35 | 400933 |
| 1744842900 | 171.88 | -2.07 | -1.19 | 174.31 | 174.85 | 170.76 | 486829 |
| 1744756500 | 173.95 | 0.1 | 0.06 | 174.66 | 175.485 | 173.18 | 415545 |
| 1744670100 | 173.85 | 1.08 | 0.63 | 173.1 | 175.79 | 172.8401 | 517642 |
| 1744410900 | 172.77 | 2.63 | 1.55 | 170.88 | 174.0475 | 165.68 | 547041 |
| 1744324500 | 170.14 | -0.57 | -0.33 | 169.79 | 172.75 | 166.62 | 761105 |
| 1744238100 | 170.71 | 7.17 | 4.38 | 162.91999 | 171.5917 | 161.13 | 993111 |
| 1744151700 | 163.54 | -5.82 | -3.44 | 170.85 | 171.25 | 161.74 | 777462 |
| 1744065300 | 169.36 | -3.26 | -1.89 | 169.4386 | 174.6 | 163.63999 | 1110605 |
| 1743806100 | 172.62 | -11.98 | -6.49 | 183.61 | 185.94 | 172.36 | 880650 |
| 1743719700 | 184.6 | 0.49 | 0.27 | 184.08 | 189.21 | 182.54 | 648261 |
| 1743633300 | 184.11 | 0.09 | 0.05 | 185 | 185.09 | 182.19 | 585158 |
| 1743546900 | 184.02 | 1.42 | 0.78 | 182.26 | 184.92 | 180.69 | 740824 |
| 1743460500 | 182.6 | 4.01 | 2.25 | 178.86 | 183.605 | 177.74 | 808901 |
| 1743201300 | 178.59 | -0.73 | -0.41 | 180.29 | 181.09 | 177.9 | 327587 |
| 1743114900 | 179.32 | -0.07 | -0.04 | 179.73 | 181.07 | 178.72 | 373218 |
| 1743028500 | 179.39 | 4.61 | 2.64 | 175.21 | 179.74 | 174.84 | 499929 |
| 1742942100 | 174.78 | 1.96 | 1.13 | 172.82 | 175.15 | 171.61 | 550610 |
| 1742855700 | 172.82 | -0.23 | -0.13 | 173.81 | 176.09 | 172.46 | 532489 |
| 1742596500 | 173.05 | -2.25 | -1.28 | 174.94 | 175.495 | 171.41 | 935765 |
| 1742510100 | 175.3 | -1.87 | -1.06 | 176.81 | 176.81 | 174.02 | 493906 |
| 1742423700 | 177.17 | 0.47 | 0.27 | 175.84 | 178.35 | 175.79 | 457028 |
| 1742337300 | 176.7 | -0.49 | -0.28 | 176.68 | 177.7044 | 175.62 | 547188 |
| 1742250900 | 177.19 | 1.36 | 0.77 | 175.27 | 178.18 | 174.8279 | 676574 |
| 1741991700 | 175.83 | 0.51 | 0.29 | 175.8 | 177.49 | 174.42 | 613567 |
| 1741905300 | 175.32 | 2.18 | 1.26 | 173.28 | 177.635 | 173.28 | 600868 |
| 1741818900 | 173.14 | -3.55 | -2.01 | 176.5 | 176.684 | 171.83 | 1020403 |
| 1741732500 | 176.69 | -13.46 | -7.08 | 189.82 | 190.085 | 176.68 | 1502538 |
| 1741646100 | 190.15 | -1.13 | -0.59 | 191.02 | 196 | 188.67 | 1165735 |
| 1741390500 | 191.28 | 7.77 | 4.23 | 183.7 | 193.02 | 183.01 | 1300701 |
| 1741304100 | 183.51 | 5.88 | 3.31 | 176.32 | 183.81 | 175.53 | 870070 |
| 1741217700 | 177.63 | 0.61 | 0.34 | 175.63 | 178.18 | 175.34 | 681645 |
| 1741131300 | 177.02 | -0.98 | -0.55 | 178 | 183.33 | 176.9 | 1045136 |
| 1741044900 | 178 | 4.41 | 2.54 | 173.59 | 178.06 | 173.59 | 780384 |
| 1740785700 | 173.59 | 1.72 | 1.00 | 172.87 | 174.28 | 171.02 | 712519 |
| 1740699300 | 171.87 | 0.11 | 0.06 | 171.09 | 172.86 | 171.09 | 415240 |
| 1740612900 | 171.76 | -2.29 | -1.32 | 174 | 174.66 | 171.56 | 521673 |
| 1740526500 | 174.05 | 1.44 | 0.83 | 173.47 | 176.35 | 172.74 | 632949 |
| 1740440100 | 172.61 | 1.48 | 0.86 | 171.32 | 174.99 | 170.28 | 722256 |
| 1740180900 | 171.13 | 2.43 | 1.44 | 168.75 | 171.99 | 168.5 | 709347 |
| 1740094500 | 168.7 | 1.34 | 0.80 | 166.81 | 168.8899 | 166.26499 | 369953 |
| 1740008100 | 167.36 | -0.44 | -0.26 | 167.68 | 167.92 | 164.205 | 495807 |
| 1739921700 | 167.8 | 1.33 | 0.80 | 166.22999 | 168.7 | 166.155 | 910907 |
| 1739576100 | 166.47 | -4 | -2.35 | 170.49 | 171.25 | 166.25 | 615065 |
| 1739489700 | 170.47 | 0.28 | 0.16 | 170.53 | 171.71 | 170.11 | 540553 |
| 1739403300 | 170.19 | -0.78 | -0.46 | 170.26 | 170.605 | 169.09 | 378343 |
| 1739316900 | 170.97 | -2.69 | -1.55 | 173.86 | 173.935 | 169.06 | 532879 |
| 1739230500 | 173.66 | -0.15 | -0.09 | 174 | 174.75 | 173.08 | 454923 |
| 1738971300 | 173.81 | -0.06 | -0.03 | 174.61 | 174.98 | 171.67 | 464808 |
| 1738884900 | 173.87 | 1.09 | 0.63 | 173.57 | 174.57 | 170.61 | 771921 |
| 1738798500 | 172.78 | -1.3 | -0.75 | 174.17 | 179.54 | 172.06 | 1385384 |
| 1738712100 | 174.08 | -0.7 | -0.40 | 174.14 | 175.24 | 172.48 | 1014011 |
| 1738625700 | 174.78 | 0.69 | 0.40 | 173.59 | 175.47 | 171.995 | 655435 |
| 1738366500 | 174.09 | -0.25 | -0.14 | 173.37 | 175.04 | 173.07 | 750261 |
| 1738280100 | 174.34 | 1.43 | 0.83 | 173.3 | 175.6399 | 173.1975 | 421750 |
| 1738193700 | 172.91 | -2.24 | -1.28 | 174.53 | 175.89 | 172.56 | 418032 |
| 1738107300 | 175.15 | -2.45 | -1.38 | 177.36 | 177.36 | 175.08 | 459321 |
| 1738020900 | 177.6 | 3.72 | 2.14 | 174.59 | 178.42 | 174.59 | 522317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
