We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6175 | 0.943612469438 | 65.44 | 67.1898 | 65.44 | 15919 | 66.50397808 | SP |
| 4 | -7.1425 | -9.7575136612 | 73.2 | 74.0013 | 65.44 | 16670 | 70.38272577 | SP |
| 12 | 1.4375 | 2.22454348499 | 64.62 | 74.37 | 63.545 | 10921 | 69.87509359 | SP |
| 26 | 7.7175 | 13.2284881728 | 58.34 | 74.37 | 57.24 | 16022 | 64.54507378 | SP |
| 52 | 5.5875 | 9.24011906731 | 60.47 | 74.37 | 55.22 | 15701 | 61.4508739 | SP |
| 156 | 1.6675 | 2.58968783973 | 64.39 | 74.37 | 42.96 | 16274 | 54.78677592 | SP |
| 260 | 18.3975 | 38.6015526647 | 47.66 | 74.37 | 28.03 | 15511 | 56.10519309 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 66.959999 | 0.37 | 0.56 | 66.29 | 67.1898 | 66.29 | 12651 |
| 1735077840 | 66.59 | 0.61 | 0.92 | 66.17 | 66.59 | 66.17 | 31278 |
| 1734996900 | 65.98 | -0.21 | -0.32 | 65.89 | 65.9846 | 65.4504 | 9749 |
| 1734737700 | 66.19 | -0.24 | -0.36 | 66.019999 | 66.662 | 65.915 | 8753 |
| 1734651300 | 66.43 | -0.08 | -0.12 | 67.5 | 67.5 | 66.12 | 15572 |
| 1734564900 | 66.51 | -2.8 | -4.05 | 69.74 | 69.7914 | 66.51 | 7140 |
| 1734478500 | 69.3139 | -0.82 | -1.16 | 69.89 | 69.89 | 69.2501 | 8617 |
| 1734392100 | 70.13 | -0.21 | -0.30 | 70.35 | 70.79 | 69.965 | 17585 |
| 1734132900 | 70.34 | -0.49 | -0.69 | 70.5971 | 70.604 | 70.05 | 14341 |
| 1734046500 | 70.83 | -0.95 | -1.32 | 71.4863 | 71.49 | 70.83 | 21283 |
| 1733960100 | 71.78 | 0.48 | 0.67 | 71.93 | 72.319 | 71.67 | 6684 |
| 1733873700 | 71.3 | -0.58 | -0.81 | 73.77 | 73.77 | 71.3 | 11478 |
| 1733787300 | 71.88 | -0.64 | -0.88 | 71.9203 | 72.72 | 71.7582 | 9628 |
| 1733528100 | 72.52 | 0.4 | 0.55 | 72.84 | 72.91 | 72.36 | 11091 |
| 1733441700 | 72.12 | -1.22 | -1.66 | 72.76 | 72.76 | 72.12 | 70894 |
| 1733355300 | 73.34 | 0.56 | 0.77 | 73.49 | 74.0013 | 72.89 | 30786 |
| 1733268900 | 72.7825 | -0.26 | -0.35 | 73.4 | 73.4 | 72.52 | 4898 |
| 1733182500 | 73.04 | 0.16 | 0.22 | 73.07 | 73.29 | 72.59 | 18095 |
| 1732917840 | 72.88 | 0.14 | 0.20 | 73.2 | 73.2 | 72.7718 | 2532 |
| 1732750500 | 72.7357 | -0.24 | -0.33 | 73.39 | 73.415 | 72.55 | 6381 |
| 1732664100 | 72.98 | -0.14 | -0.19 | 72.93 | 73.03 | 72.48 | 24312 |
| 1732577700 | 73.12 | 1.17 | 1.63 | 73.28 | 73.66 | 73.12 | 16173 |
| 1732318500 | 71.95 | 1.04 | 1.47 | 71.69 | 72.11 | 71.5077 | 11892 |
| 1732232100 | 70.91 | 1.38 | 1.98 | 70.047 | 71 | 69.9441 | 14399 |
| 1732145700 | 69.5299 | -0.13 | -0.19 | 69.66 | 69.66 | 69.04 | 6166 |
| 1732059300 | 69.66 | 0.38 | 0.55 | 68.7799 | 69.725402 | 68.7799 | 6404 |
| 1731972900 | 69.28 | 0.64 | 0.93 | 68.96 | 69.52 | 68.8 | 7706 |
| 1731713700 | 68.64 | -1.19 | -1.70 | 69.1268 | 69.1268 | 68.56 | 11958 |
| 1731627300 | 69.83 | -0.98 | -1.38 | 70.605 | 70.69 | 69.775 | 8961 |
| 1731540900 | 70.81 | -1.36 | -1.88 | 72.26 | 72.285 | 70.77 | 7476 |
| 1731454500 | 72.17 | -1.43 | -1.94 | 73.0433 | 73.0433 | 72.115 | 10487 |
| 1731368100 | 73.6 | 0.53 | 0.73 | 74.01 | 74.37 | 73.35 | 30456 |
| 1731108900 | 73.07 | 2.33 | 3.29 | 71.61 | 73.15 | 71.61 | 8976 |
| 1731022500 | 70.74 | -0.11 | -0.16 | 70.47 | 71.13 | 70.47 | 14041 |
| 1730936100 | 70.85 | 3.77 | 5.62 | 70.22 | 71.06 | 69.835 | 6914 |
| 1730849700 | 67.08 | 2.06 | 3.17 | 65.39 | 67.08 | 65.39 | 4717 |
| 1730763300 | 65.019999 | 0.24 | 0.37 | 64.629999 | 65.504999 | 64.629999 | 2389 |
| 1730500500 | 64.78 | 0.5 | 0.77 | 64.834999 | 64.9747 | 64.66 | 12782 |
| 1730414100 | 64.285 | -0.91 | -1.39 | 64.51 | 64.84 | 64.285 | 3287 |
| 1730327700 | 65.1944 | -0.1 | -0.15 | 66.14 | 66.14 | 65.1944 | 2176 |
| 1730241300 | 65.29 | 0.02 | 0.03 | 64.8601 | 65.3499 | 64.8601 | 10138 |
| 1730154900 | 65.269999 | 0.85 | 1.32 | 65.26 | 65.465 | 65.2 | 3238 |
| 1729895700 | 64.42 | -0.25 | -0.39 | 65.069999 | 65.069999 | 64.3 | 4680 |
| 1729809300 | 64.67 | 0.14 | 0.21 | 64.92 | 64.9323 | 64.6126 | 3128 |
| 1729722900 | 64.5347 | -0.31 | -0.47 | 64.849999 | 64.849999 | 64.1525 | 3327 |
| 1729636500 | 64.84 | -0.59 | -0.90 | 65.22 | 65.22 | 64.84 | 7520 |
| 1729550100 | 65.43 | -1.04 | -1.56 | 66.28 | 66.28 | 65.43 | 2386 |
| 1729290900 | 66.47 | -0.21 | -0.31 | 67.019999 | 67.019999 | 66.36 | 4616 |
| 1729204500 | 66.68 | -0.03 | -0.04 | 66.92 | 66.92 | 66.2611 | 3992 |
| 1729118100 | 66.709999 | 0.89 | 1.35 | 66.15 | 66.84 | 66.15 | 3907 |
| 1729031700 | 65.819999 | 0.15 | 0.23 | 65.629999 | 66.1626 | 65.629999 | 4316 |
| 1728945300 | 65.67 | 0.29 | 0.44 | 65.45 | 65.819999 | 65.45 | 5187 |
| 1728686100 | 65.379999 | 1.14 | 1.77 | 64.72 | 65.39 | 64.58 | 5189 |
| 1728599700 | 64.239999 | -0.44 | -0.68 | 63.75 | 64.239999 | 63.545 | 8701 |
| 1728513300 | 64.680499 | 0.32 | 0.50 | 64.72 | 64.78 | 64.5395 | 3969 |
| 1728426900 | 64.36 | 0.02 | 0.03 | 64.287589 | 64.6025 | 64.265 | 5918 |
| 1728340500 | 64.34 | -0.3 | -0.46 | 64.5013 | 64.5013 | 63.93 | 3258 |
| 1728081300 | 64.64 | 0.97 | 1.52 | 64.62 | 64.65 | 64.18 | 5973 |
| 1727994900 | 63.67 | -0.62 | -0.96 | 64.14 | 64.14 | 63.4197 | 6236 |
| 1727908500 | 64.29 | -0.34 | -0.53 | 64.41 | 64.64 | 64.120099 | 8971 |
| 1727822100 | 64.629999 | -0.77 | -1.18 | 65.29 | 65.29 | 64.4 | 8863 |
| 1727735520 | 65.4 | 0.34 | 0.52 | 64.78 | 65.43 | 64.78 | 12557 |
| 1727476500 | 65.06 | 0.27 | 0.42 | 65.3 | 65.709999 | 64.9542 | 18041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
