ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Janus Henderson Small Cap Growth Alpha

Janus Henderson Small Cap Growth Alpha (JSML)

90.6875
-0.8402
(-0.92%)
Closed 12 July 6:00AM
90.80
0.1125
(0.12%)
After Hours: 9:59AM

Janus Henderson Small Cap Growth Alpha (JSML) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
81.008.5011.000.009.750.000.00 %00-
82.007.5010.100.008.800.000.00 %00-
83.006.409.000.007.700.000.00 %00-
84.005.507.900.006.700.000.00 %00-
85.004.407.100.005.750.000.00 %00-
86.003.406.100.004.750.000.00 %00-
87.002.605.300.003.950.000.00 %00-
88.001.754.400.003.0750.000.00 %00-
89.000.903.500.002.200.000.00 %00-
90.000.152.700.001.4250.000.00 %00-
91.000.052.050.001.050.000.00 %00-
92.000.001.500.000.000.000.00 %00-
93.000.000.850.000.000.000.00 %00-
94.000.000.750.000.000.000.00 %00-
95.000.000.700.000.000.000.00 %00-
96.000.000.700.000.000.000.00 %00-
97.000.000.700.000.000.000.00 %00-
98.000.000.650.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
81.000.000.700.000.000.000.00 %00-
82.000.000.700.000.000.000.00 %00-
83.000.000.700.000.000.000.00 %00-
84.000.000.700.000.000.000.00 %00-
85.000.000.750.000.000.000.00 %00-
86.000.000.800.000.000.000.00 %00-
87.000.000.750.000.000.000.00 %00-
88.000.000.900.000.000.000.00 %00-
89.000.001.350.000.000.000.00 %00-
90.000.001.750.000.000.000.00 %00-
91.000.002.150.000.000.000.00 %00-
92.000.452.550.001.500.000.00 %00-
93.001.153.700.002.4250.000.00 %00-
94.002.104.700.003.400.000.00 %00-
95.003.105.600.004.350.000.00 %00-
96.004.006.700.005.350.000.00 %00-
97.005.007.600.006.300.000.00 %00-
98.006.008.700.007.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

Discussion

View Full Feed
JD400 JD400 4 minutes ago
Gold price loses its grip: World’s 50 biggest mining companies shed $228 billion in Q2

https://www.mining.com/gold-price-loses-its-grip-worlds-50-biggest-mining-companies-shed-228-billion-in-q2/
gdog gdog 4 minutes ago
Greatest piece written yet...
NLST
Guido2 Guido2 5 minutes ago
Quite sure I've had coffee and a doughnut for 50 cents. Clearly remember having a slice of pecan pie and coffee for 75 cents. A cafe on 4th St., San Francisco had specials every year in the late 70s and early 80s.

https://share.google/aimode/u3f2PxTNT4dN4wo1s
FMCC
JD400 JD400 6 minutes ago
Gold price loses its grip: World’s 50 biggest mining companies shed $228 billion in Q2

https://www.mining.com/gold-price-loses-its-grip-worlds-50-biggest-mining-companies-shed-228-billion-in-q2/

drifter drifter 6 minutes ago
GLND Short interest almost doubled from 6/15 - 6/30

https://www.nasdaq.com/market-activity/stocks/glnd/short-interest

.
GLND
surfer44 surfer44 7 minutes ago
Born on the Bayou (HD)

https://youtu.be/iv_gXt1cCI8?list=RDiv_gXt1cCI8
diamondguru-one diamondguru-one 7 minutes ago
GNCP isnt there to MINE ANYTHING.....GNCP is a HOLDING COMPANY ONLY !!!!!!!!! ....Geeeeez do your own home work PLEASE !!!!!!!!!!!!!!!!!!
GNCP
nwsun nwsun 7 minutes ago
They have no conscience. Neither of them.
SFLM
Baxers Baxers 9 minutes ago
Could the the case, but I can't see a CHM Letter taking 4 months to be sent to a sponsor. I believe it is usually sent shortly after the CHM meeting in question.
NWBO
learningcurve2020 learningcurve2020 9 minutes ago
You can only hope that one gets deleted. LOL
NWBO
MasterBlastr MasterBlastr 12 minutes ago
PGA TOUR Showdown FREE 100-Player (Round 4 TOUR) - Scottish Open - Enter before 10 pm Eastern tonight!
https://www.draftkings.com/draft/contest/192201159

PGA TOUR Showdown FREE 50-Player (Round 4 Alternate TOUR) - ISCXO Open - Enter before Sunday 4 am Eastern
https://www
theorysuit theorysuit 14 minutes ago
Enhancements.....lmfao. this company is a scam
NWBO
Chrism0000 Chrism0000 15 minutes ago
THESE PEOPLE RUNNING THIS COMPANY ARE LOW LIFE POS!!!
APTY
skitahoe skitahoe 15 minutes ago
We all have the right to express our thoughts, beliefs, etc., mine do tend to be optimistic. We really shouldn't be saying our thoughts are fact, unless we have proof that they are.

I really don't believe the company has had to fight a rejection at all, as I believe a true rejection
NWBO
sunspotter sunspotter 15 minutes ago
The wait for a div will be infinitely long.
HDVY
nosferatu nosferatu 16 minutes ago
Or SOONer.
LEHNQ
2latefortears 2latefortears 18 minutes ago
Couldn't agree more!
FMCC
jog49 jog49 19 minutes ago
Any RISK associated with Fannie Mae and Freddie Mac has to be in conservatorships managed by the U.S. Government!
Like the fox guarding the henhouse on steroids.
FMCC
theorysuit theorysuit 20 minutes ago
What do you think your hopium is. ...are those facts that you state? I think. I hope.

How have your hopes and predictions gone? Not a good track record....at all. You should probably look inward...but yeah you follow the company playbook to a tee.


This comp
NWBO
Walter4 Walter4 21 minutes ago
Eric Trump, Saylor and others with heavy bags begging people to buy Bitcoin as companies and corporations move to adopt stable coins. Companies like Hyundai favor stablecoins over Bitcoin for corporate operations because stablecoins maintain a steady, 1:1 value with fiat currencies like the U.S. dol
BTCUSD
Baxers Baxers 21 minutes ago
First, the CTBVEAG. It is an expert advisory group it advises the CHM. It does not make licensing decisions and it cannot reject an MAA. A rejection, or even a provisional rejection, comes from the licensing authority (the MHRA) after CHM advice never from an EAG. So a CTBVEAG note structurally cann
NWBO
skitahoe skitahoe 22 minutes ago
I see today that our bashers are now saying how the FDA rejected NWBO with no proof that NWBO ever submitted to the FDA, which they haven't. They also say NWBO can't run a CDMO, which they don't, when you own the production facility, it's not a CDMO. I believe that NWBO has identified CDMO's to wo
NWBO
newflow newflow 24 minutes ago
Gemini's Response for some of the comments here:
I hear your frustration loud and clear. When you have significant capital—especially in Preferreds like Series P and K—locked up for over a decade in a case as notorious for opacity as Washington Mutual, being told to "wait for a new date" feel
RKT
gdog gdog 24 minutes ago
Kinda long but explians how NLST got to where they are great piece 50 minutes
Buy all you can

https://www.reddit.com/r/Netlist_/?%24deep_link=true&correlation_id=e1185307-c1f0-4e34-9291-1f3eb89d2cbe&post_fullname=t3_1u946m9&ref=email_digest&ref_campaign=email_digest&re
NLST