Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jowell Global Ltd | JWEL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.68% | 1.17 | 01:20:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.17 | 1.20 | 1.19 |
JWEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.28 | 1.01 | 1.14 | 3,827 | 0.07 | 6.36% |
| 1 Month | 1.44 | 1.44 | 1.0001 | 1.14 | 3,247 | -0.27 | -18.75% |
| 3 Months | 1.94 | 2.1499 | 1.0001 | 1.47 | 3,402 | -0.77 | -39.69% |
| 6 Months | 1.86 | 3.14 | 1.0001 | 1.98 | 12,877 | -0.69 | -37.10% |
| 1 Year | 5.176 | 5.60 | 1.0001 | 3.52 | 63,142 | -4.01 | -77.40% |
| 3 Years | 123.84 | 412.48 | 1.0001 | 69.16 | 293,241 | -122.67 | -99.06% |
| 5 Years | 137.60 | 412.48 | 1.0001 | 71.12 | 290,271 | -136.43 | -99.15% |
JWEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.24 | 1.18 | 695 |
| 02 May 2024 | 1.18 | 0.04 | 3.65% | 1.24 | 1.28 | 1.1001 | 3,279 |
| 01 May 2024 | 1.1385 | -0.06 | -5.13% | 1.19 | 1.19 | 1.12 | 614 |
| 30 Apr 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.20 | 1.10 | 3,852 |
| 27 Apr 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 1.01 | 10,694 |
| 26 Apr 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.1205 | 1.09 | 3,654 |
| 25 Apr 2024 | 1.10 | 0.00 | 0.01% | 1.10 | 1.10 | 1.0392 | 3,667 |
| 24 Apr 2024 | 1.0999 | 0.00 | 0.45% | 1.01 | 1.0999 | 1.0001 | 8,107 |
| 23 Apr 2024 | 1.095 | 0.08 | 7.74% | 1.05 | 1.095 | 1.05 | 3,233 |
| 20 Apr 2024 | 1.0163 | -0.18 | -15.31% | 1.09 | 1.16 | 1.0163 | 1,266 |
| 19 Apr 2024 | 1.20 | 0.10 | 9.09% | 1.21 | 1.26 | 1.14 | 374 |
| 18 Apr 2024 | 1.10 | -0.03 | -2.65% | 1.12 | 1.12 | 1.0685 | 3,357 |
| 17 Apr 2024 | 1.13 | 0.06 | 5.61% | 1.05 | 1.13 | 1.05 | 2,304 |
| 16 Apr 2024 | 1.07 | -0.21 | -16.41% | 1.28 | 1.28 | 1.0699 | 7,319 |
| 13 Apr 2024 | 1.28 | 0.04 | 3.23% | 1.25 | 1.2899 | 1.2288 | 3,003 |
| 12 Apr 2024 | 1.24 | -0.05 | -3.88% | 1.29 | 1.29 | 1.16 | 4,187 |
| 11 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.34 | 1.34 | 1.29 | 32 |
| 10 Apr 2024 | 1.29 | -0.03 | -2.27% | 1.25 | 1.35 | 1.25 | 3,817 |
| 09 Apr 2024 | 1.32 | -0.12 | -8.33% | 1.33 | 1.3999 | 1.30 | 1,949 |
| 06 Apr 2024 | 1.44 | 0.04 | 2.99% | 1.44 | 1.44 | 1.44 | 275 |
| 05 Apr 2024 | 1.3982 | 0.01 | 0.59% | 1.50 | 1.57 | 1.39 | 2,015 |
| 04 Apr 2024 | 1.39 | 0.06 | 4.51% | 1.39 | 1.39 | 1.39 | 390 |
