ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JX Luxventure Group Inc

JX Luxventure Group Inc (JXG)

2.2283
0.0183
(0.83%)
Closed 17 March 7:00AM
2.2283
0.00
(0.00%)
After Hours: 7:35AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2316-9.41501687062.45992.45992.16151582.2875101CS
4-0.3217-12.61568627452.552.582.16162902.38710163CS
12-0.891704-28.58021976893.1200044.82.16550713.29704232CS
26-0.891704-28.58021976893.1200044.82.16550713.29704232CS
52-0.891704-28.58021976893.1200044.82.16550713.29704232CS
156-0.891704-28.58021976893.1200044.82.16550713.29704232CS
260-0.891704-28.58021976893.1200044.82.16550713.29704232CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419917002.22830.020.832.222.272.15015724
17419053002.21-0.14-5.842.342.342.2118909
17418189002.3470.021.082.272.352.2511325
17417325002.3220.115.072.192.352.1823804
17416461002.21-0.12-5.152.332.332.218017
17413905002.330.114.952.252.45992.1614053
17413041002.22-0.07-3.062.212.32.175968
17412177002.2900.002.292.43949992.2117429
17411313002.29-0.04-1.722.272.492.2128078
17410449002.33-0.18-7.172.52.542.336468
17407857002.5099999-0.02-0.792.522.522.445523
17406993002.52999990.14.122.432.5582.3710785
17406129002.43-0.06-2.412.492.492.310131815
17405265002.490.219.212.27999992.52999992.2343182
17404401002.2799999-0.11-4.612.42.45172.25999996936
17401809002.39010.010.422.322.39012.270217689
17400945002.38-0.14-5.562.52.52.243112843
17400081002.520.020.802.582.582.439211
17399217002.50.041.632.552.562.414049
17395761002.46-0-0.022.582.582.42015742
17394897002.46060.041.682.422.582.4213549
17394033002.42-0.16-6.202.593.00999992.16100010
17393169002.58-0.02-0.772.522.76272.51017999
17392305002.60.14.002.422.61452.423981
17389713002.5-0.03-1.192.552.7952.4135077
17388849002.52999990.010.402.52999992.642.419533
17387985002.52-0.2-7.352.732.732.4732531
17387121002.720.031.132.8352.91282.6420985
17386257002.6894999-0.15-5.302.852.852.623946
17383665002.840.145.192.713.02999992.7147397
17382801002.7-0.05-1.822.83.00999992.6417382
17381937002.75-0.12-4.182.752.99872.7319258
17381073002.87-0.04-1.373.03243.03242.3753957
17380209002.910.051.752.773.332.67108038
17377617002.860.3614.402.562.962.4891014
17376753002.500.002.52.52.50
17375889002.5-0.13-4.942.632.66992.44114847
17375025002.63-0.14-5.052.75999992.832.6124523
17371569002.770.020.732.752.832.6647528
17370705002.7500.182.682.77992.455335
17369841002.745-0.98-26.213.734.54992.57376223
17368977003.720.329.413.393.83993.364629420
17368113003.40.020.443.393.74713.236454
17365521003.385-1.34-28.283.514.123.3663389
17363793004.7200.004.724.724.720
17362929004.720.368.264.24.84.1635563
17362065004.360.122.834.244.43964.089082
17359473004.240.092.254.044.27564.03963774
17358609004.1468-0.13-3.1244.283.941423385
17356881004.28040.823.003.484.63.4872540
17356017003.48-0.02-0.643.48843.63.3237511
17353425003.5024-0.28-7.333.66643.7418163.344989916
17352561003.77960.061.603.6343.83.4823054
17350778403.720.412.033.32039993.9143.32110889