We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.38596491228 | 1.14 | 1.14 | 1.0501 | 4944 | 1.09413245 | CS |
| 4 | -0.07 | -6.03448275862 | 1.16 | 1.41 | 1.0501 | 16000 | 1.17977089 | CS |
| 12 | -0.17 | -13.4920634921 | 1.26 | 1.88 | 1.0405 | 39113 | 1.36761501 | CS |
| 26 | -0.26 | -19.2592592593 | 1.35 | 8.51 | 1.0405 | 441288 | 2.70043857 | CS |
| 52 | -1.73 | -61.3475177305 | 2.82 | 8.51 | 1.0405 | 270641 | 2.5967871 | CS |
| 156 | -7.306 | -87.0176274416 | 8.396 | 12.8 | 1.0405 | 189522 | 3.38877179 | CS |
| 260 | -7.306 | -87.0176274416 | 8.396 | 12.8 | 1.0405 | 189522 | 3.38877179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 1.09 | -0.02 | -1.36 | 1.1299999 | 1.1299999 | 1.08 | 2276 |
| 1718922900 | 1.105 | 0.01 | 1.38 | 1.08 | 1.105 | 1.08 | 1001 |
| 1718750100 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.06 | 12103 |
| 1718663700 | 1.1 | 0 | 0.00 | 1.12 | 1.12 | 1.0501 | 2575 |
| 1718404500 | 1.1 | -0.03 | -2.65 | 1.1399999 | 1.1399999 | 1.06 | 4095 |
| 1718318100 | 1.1299999 | 0 | 0.00 | 1.1 | 1.1299999 | 1.094 | 11160 |
| 1718231700 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.135 | 1.1 | 8629 |
| 1718145300 | 1.12 | 0.05 | 4.67 | 1.1 | 1.17 | 1.06 | 18169 |
| 1718058900 | 1.07 | -0.09 | -7.76 | 1.18 | 1.25 | 1.06 | 23130 |
| 1717799700 | 1.16 | -0.14 | -10.77 | 1.3 | 1.345 | 1.16 | 43129 |
| 1717713300 | 1.3 | 0.07 | 5.69 | 1.24 | 1.41 | 1.15 | 64569 |
| 1717626900 | 1.23 | 0 | 0.00 | 1.22 | 1.24 | 1.18 | 7313 |
| 1717540500 | 1.23 | 0.02 | 1.65 | 1.15 | 1.23 | 1.1299999 | 10691 |
| 1717454100 | 1.21 | 0.04 | 3.42 | 1.15 | 1.24 | 1.1431 | 5757 |
| 1717194900 | 1.17 | 0.02 | 1.74 | 1.12 | 1.26 | 1.12 | 36683 |
| 1717108500 | 1.15 | 0 | 0.00 | 1.22 | 1.22 | 1.15 | 5597 |
| 1717022100 | 1.15 | 0.02 | 1.77 | 1.08 | 1.15 | 1.08 | 7322 |
| 1716935700 | 1.1299999 | -0.02 | -1.74 | 1.2 | 1.21 | 1.1299999 | 8292 |
| 1716590100 | 1.15 | -0.03 | -2.54 | 1.16 | 1.18 | 1.11 | 17792 |
| 1716503700 | 1.18 | 0.01 | 0.85 | 1.17 | 1.19 | 1.0405 | 87269 |
| 1716417300 | 1.17 | -0.07 | -5.65 | 1.28 | 1.28 | 1.16 | 51142 |
| 1716330900 | 1.24 | -0.1 | -7.46 | 1.31 | 1.34 | 1.24 | 30955 |
| 1716244500 | 1.34 | 0.08 | 6.35 | 1.3 | 1.37 | 1.2549999 | 94321 |
| 1715985300 | 1.26 | 0 | 0.00 | 1.31 | 1.31 | 1.24 | 49995 |
| 1715898900 | 1.26 | -0.04 | -3.08 | 1.36 | 1.365 | 1.25 | 33422 |
| 1715812500 | 1.3 | -0.32 | -19.75 | 1.6 | 1.88 | 1.29 | 224086 |
| 1715726100 | 1.62 | 0.22 | 15.71 | 1.4 | 1.6799 | 1.36 | 102787 |
| 1715639700 | 1.4 | 0 | 0.00 | 1.4 | 1.43 | 1.33 | 47039 |
| 1715380500 | 1.4 | -0.01 | -0.71 | 1.3799999 | 1.43 | 1.3799999 | 5205 |
| 1715294100 | 1.41 | 0.01 | 0.71 | 1.41 | 1.47 | 1.4041999 | 4243 |
| 1715207700 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.385 | 14587 |
| 1715121300 | 1.41 | 0.03 | 2.17 | 1.3799999 | 1.4146 | 1.3501 | 4372 |
| 1715034900 | 1.3799999 | -0.04 | -2.82 | 1.3799999 | 1.45 | 1.36 | 10263 |
| 1714775700 | 1.42 | 0.07 | 5.12 | 1.37 | 1.46 | 1.3562 | 25206 |
| 1714689300 | 1.3508 | -0.05 | -3.52 | 1.3899999 | 1.4658 | 1.3508 | 9800 |
| 1714602900 | 1.4000999 | -0.06 | -4.35 | 1.46 | 1.46 | 1.32 | 6515 |
| 1714516500 | 1.4638 | 0 | 0.26 | 1.45 | 1.4638 | 1.37 | 11235 |
| 1714430100 | 1.46 | 0.16 | 12.31 | 1.3 | 1.46 | 1.3 | 35688 |
| 1714170900 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.25 | 6250 |
| 1714084500 | 1.3 | -0.03 | -2.26 | 1.28 | 1.34 | 1.28 | 8164 |
| 1713998100 | 1.33 | 0.03 | 2.31 | 1.34 | 1.34 | 1.28 | 6358 |
| 1713911700 | 1.3 | -0.04 | -2.99 | 1.32 | 1.34 | 1.25 | 11804 |
| 1713825300 | 1.34 | 0.08 | 6.35 | 1.26 | 1.34 | 1.23 | 17048 |
| 1713566100 | 1.26 | 0.01 | 0.80 | 1.25 | 1.4 | 1.2386 | 115303 |
| 1713479700 | 1.25 | -0.06 | -4.58 | 1.28 | 1.3047 | 1.22 | 23735 |
| 1713393300 | 1.31 | 0.02 | 1.16 | 1.27 | 1.328 | 1.26 | 25320 |
| 1713306900 | 1.295 | -0.02 | -1.52 | 1.31 | 1.34 | 1.27 | 24962 |
| 1713220500 | 1.315 | -0.04 | -2.59 | 1.33 | 1.3799999 | 1.3 | 30987 |
| 1712961300 | 1.35 | -0.26 | -15.89 | 1.5 | 1.52 | 1.32 | 78883 |
| 1712874900 | 1.605 | 0.31 | 23.94 | 1.2649999 | 1.77 | 1.26 | 523425 |
| 1712788500 | 1.295 | 0.01 | 1.17 | 1.23 | 1.32 | 1.23 | 11648 |
| 1712702100 | 1.28 | 0 | 0.00 | 1.26 | 1.3299 | 1.26 | 18697 |
| 1712615700 | 1.28 | 0.04 | 3.23 | 1.28 | 1.33 | 1.25 | 22613 |
| 1712356500 | 1.24 | 0 | 0.00 | 1.24 | 1.2636 | 1.21 | 7628 |
| 1712270100 | 1.24 | -0.04 | -3.15 | 1.26 | 1.35 | 1.2302 | 45549 |
| 1712183700 | 1.2803 | 0.07 | 5.81 | 1.2 | 1.32 | 1.18 | 78594 |
| 1712097300 | 1.21 | -0.03 | -2.42 | 1.22 | 1.22 | 1.18 | 20294 |
| 1712010900 | 1.24 | 0.03 | 2.48 | 1.26 | 1.27 | 1.2 | 16040 |
| 1711665300 | 1.21 | -0.04 | -3.20 | 1.23 | 1.26 | 1.19 | 11042 |
| 1711578900 | 1.25 | 0.09 | 7.57 | 1.18 | 1.26 | 1.18 | 23645 |
| 1711492500 | 1.162 | -0.04 | -3.17 | 1.23 | 1.24 | 1.16 | 27830 |
| 1711406100 | 1.2 | -0.01 | -0.83 | 1.22 | 1.26 | 1.19 | 17825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
