We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8075 | 0.8075 | 0.8075 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.8075 | 0.8075 | 0.8075 | 0 | 0 | CS |
| 12 | -0.4125 | -33.8114754098 | 1.22 | 1.35 | 0.783 | 50887 | 1.00497219 | CS |
| 26 | -1.0925 | -57.5 | 1.9 | 2.1 | 0.783 | 86380 | 1.31741662 | CS |
| 52 | -1.4125 | -63.6261261261 | 2.22 | 2.48 | 0.783 | 117879 | 1.4522863 | CS |
| 156 | -7.5885 | -90.3823249166 | 8.396 | 12.8 | 0.783 | 178219 | 2.92776838 | CS |
| 260 | -7.5885 | -90.3823249166 | 8.396 | 12.8 | 0.783 | 178219 | 2.92776838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1740008100 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1739921700 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1739576100 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1739489700 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1739403300 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1739316900 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1739230500 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1738971300 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1738884900 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1738798500 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1738712100 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1738625700 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1738366500 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1738280100 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1738193700 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1738107300 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1738020900 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1737761700 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1737675300 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1737588900 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1737502500 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1737156900 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1737070500 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1736984100 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1736897700 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1736811300 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1736552100 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1736379300 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1736292900 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1736206500 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1735947300 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1735860900 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1735688100 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1735601700 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1735342500 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1735256100 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1735077840 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1734996900 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1734737700 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1734651300 | 0.8075 | -0.0246 | -2.96 | 0.8199999 | 0.83 | 0.783 | 199229 |
| 1734564900 | 0.8320999 | -0.0084 | -1.00 | 0.8153 | 0.8979 | 0.8012 | 207300 |
| 1734478500 | 0.8405 | -0.0195 | -2.27 | 0.87 | 0.9006 | 0.8 | 215809 |
| 1734392100 | 0.86 | -0.0201 | -2.28 | 0.88 | 0.9 | 0.8352 | 17670 |
| 1734132900 | 0.8801 | -0.0151 | -1.69 | 0.8802 | 0.92 | 0.809 | 84919 |
| 1734046500 | 0.8952 | -0.0748 | -7.71 | 0.97 | 1 | 0.8633 | 664734 |
| 1733960100 | 0.97 | -0.11 | -10.19 | 1.06 | 1.06 | 0.96505 | 113317 |
| 1733873700 | 1.08 | -0.05 | -4.00 | 1.2 | 1.2 | 1.07 | 304904 |
| 1733787300 | 1.125 | -0.06 | -4.66 | 1.2154 | 1.22 | 1.06 | 257275 |
| 1733528100 | 1.18 | 0.03 | 2.61 | 1.2476 | 1.25 | 1.1267 | 125994 |
| 1733441700 | 1.15 | -0.08 | -6.50 | 1.23 | 1.24 | 1.11 | 154133 |
| 1733355300 | 1.23 | -0.07 | -5.38 | 1.3 | 1.315 | 1.21 | 156110 |
| 1733268900 | 1.3 | 0.08 | 6.56 | 1.22 | 1.35 | 1.2 | 198599 |
| 1733182500 | 1.22 | -0.01 | -0.81 | 1.2 | 1.26 | 1.2 | 19829 |
| 1732917840 | 1.23 | -0.02 | -1.60 | 1.26 | 1.27 | 1.2001 | 18714 |
| 1732750500 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.18 | 102398 |
| 1732664100 | 1.3 | 0.08 | 6.56 | 1.24 | 1.35 | 1.16 | 569080 |
| 1732577700 | 1.22 | 0.02 | 1.67 | 1.185 | 1.26 | 1.1001 | 132209 |
| 1732318500 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2238 | 1.11 | 49981 |
| 1732232100 | 1.19 | -0.04 | -3.25 | 1.21 | 1.24 | 1.11 | 57732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
