Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kairous Acquisition Corporation Ltd | KACL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.66 | 18:05:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.66 |
KACL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.6601 | 12.94 | 11.66 | 11.70 | 1,753 | -0.0001 | -0.00% |
| 3 Months | 11.62 | 12.94 | 11.58 | 11.71 | 8,165 | 0.04 | 0.34% |
| 6 Months | 11.31 | 12.94 | 11.22 | 11.60 | 8,268 | 0.35 | 3.09% |
| 1 Year | 10.67 | 12.94 | 10.67 | 11.43 | 9,581 | 0.99 | 9.28% |
| 3 Years | 9.80 | 12.94 | 9.80 | 10.32 | 17,022 | 1.86 | 18.98% |
| 5 Years | 9.80 | 12.94 | 9.80 | 10.32 | 17,022 | 1.86 | 18.98% |
KACL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
| 24 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
| 23 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
| 20 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
| 19 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
| 18 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.67 | 11.67 | 11.66 | 820 |
| 17 Apr 2024 | 11.66 | -0.14 | -1.19% | 11.76 | 11.76 | 11.66 | 10,541 |
| 16 Apr 2024 | 11.80 | 0.13 | 1.11% | 12.94 | 12.94 | 11.79 | 4,052 |
| 13 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
| 12 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
| 11 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
| 10 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
| 09 Apr 2024 | 11.67 | 0.01 | 0.08% | 11.67 | 11.67 | 11.67 | 343 |
| 06 Apr 2024 | 11.6601 | 0.00 | 0.00% | 11.6601 | 11.6601 | 11.6601 | 2 |
| 05 Apr 2024 | 11.6601 | 0.00 | 0.00% | 11.6601 | 11.6601 | 11.6601 | 0 |
| 04 Apr 2024 | 11.6601 | 0.00 | 0.00% | 11.6601 | 11.6601 | 11.6601 | 3 |
| 03 Apr 2024 | 11.6601 | 0.00 | 0.00% | 11.6601 | 11.6601 | 11.6601 | 3 |
| 02 Apr 2024 | 11.6601 | 0.00 | 0.00% | 11.76 | 11.76 | 11.6601 | 10 |
| 29 Mar 2024 | 11.6601 | 0.00 | 0.00% | 11.6601 | 11.6601 | 11.6601 | 5 |
| 28 Mar 2024 | 11.6601 | 0.00 | 0.00% | 11.76 | 11.76 | 11.6601 | 131 |
| 27 Mar 2024 | 11.6601 | 0.00 | 0.00% | 11.66 | 11.6601 | 11.66 | 100 |
| 26 Mar 2024 | 11.6601 | -0.09 | -0.77% | 11.75 | 11.75 | 11.66 | 3,399 |
