Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco KBW Regional Banking ETF Trust II | KBWR | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.6928 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.6928 |
KBWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.48 | 50.78 | 48.5297 | 49.28 | 4,632 | -1.79 | -3.54% |
| 1 Month | 47.76 | 52.00 | 47.76 | 50.37 | 4,606 | 0.9328 | 1.95% |
| 3 Months | 50.455 | 52.00 | 46.44 | 49.46 | 4,490 | -1.76 | -3.49% |
| 6 Months | 47.14 | 56.495 | 46.44 | 51.64 | 8,681 | 1.55 | 3.29% |
| 1 Year | 42.36 | 56.495 | 39.90 | 48.21 | 10,114 | 6.33 | 14.95% |
| 3 Years | 64.80 | 70.1399 | 37.492 | 52.97 | 10,984 | -16.11 | -24.86% |
| 5 Years | 48.61 | 70.1399 | 26.64 | 52.14 | 10,504 | 0.0828 | 0.17% |
KBWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 48.6928 | -0.41 | -0.83% | 49.16 | 49.16 | 48.5297 | 890 |
| 25 May 2024 | 49.10 | 0.10 | 0.20% | 49.00 | 49.27 | 48.88 | 833 |
| 24 May 2024 | 49.00 | -1.14 | -2.27% | 50.06 | 50.06 | 48.64 | 12,118 |
| 23 May 2024 | 50.14 | -0.64 | -1.26% | 50.48 | 50.78 | 50.12 | 4,685 |
| 22 May 2024 | 50.78 | 0.04 | 0.08% | 50.51 | 50.88 | 50.50 | 2,001 |
| 21 May 2024 | 50.74 | -0.80 | -1.55% | 51.33 | 51.60 | 50.71 | 1,886 |
| 18 May 2024 | 51.54 | 0.47 | 0.92% | 51.11 | 51.6291 | 51.11 | 6,640 |
| 17 May 2024 | 51.07 | -0.36 | -0.70% | 51.01 | 51.49 | 51.01 | 10,587 |
| 16 May 2024 | 51.43 | 0.10 | 0.19% | 51.55 | 52.00 | 51.2501 | 2,481 |
| 15 May 2024 | 51.3315 | 0.62 | 1.23% | 51.31 | 51.345 | 51.08 | 2,670 |
| 14 May 2024 | 50.71 | -0.26 | -0.50% | 51.04 | 51.53 | 50.71 | 1,107 |
| 11 May 2024 | 50.965 | 0.09 | 0.17% | 50.99 | 51.05 | 50.965 | 229 |
| 10 May 2024 | 50.88 | 0.23 | 0.45% | 50.50 | 51.0459 | 50.50 | 5,539 |
| 09 May 2024 | 50.65 | 0.23 | 0.46% | 49.53 | 50.75 | 49.53 | 3,520 |
| 08 May 2024 | 50.42 | -0.16 | -0.32% | 50.59 | 51.06 | 50.40 | 2,771 |
| 07 May 2024 | 50.58 | 0.25 | 0.51% | 50.85 | 50.99 | 50.54 | 11,057 |
| 04 May 2024 | 50.325 | 0.69 | 1.38% | 50.66 | 50.66 | 50.19 | 10,862 |
| 03 May 2024 | 49.64 | 0.78 | 1.60% | 48.95 | 49.79 | 48.95 | 4,583 |
| 02 May 2024 | 48.86 | 1.20 | 2.52% | 47.76 | 49.83 | 47.76 | 3,050 |
| 01 May 2024 | 47.66 | -1.04 | -2.14% | 48.09 | 48.4215 | 47.66 | 4,491 |
| 30 Apr 2024 | 48.70 | -0.25 | -0.51% | 49.33 | 49.33 | 48.70 | 2,196 |
