We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0684 | 0.258894776684 | 26.42 | 26.63 | 26.27 | 2903 | 26.43078549 | SP |
| 4 | -0.5016 | -1.85846609856 | 26.99 | 27.05 | 24.9912 | 2805 | 26.18954468 | SP |
| 12 | 0.4784 | 1.83929257978 | 26.01 | 27.05 | 24.9912 | 2790 | 26.18531429 | SP |
| 26 | -0.2616 | -0.977943925234 | 26.75 | 27.05 | 24.9912 | 2752 | 26.16477233 | SP |
| 52 | 1.1884 | 4.69723320158 | 25.3 | 27.26 | 24.6 | 2594 | 25.8445752 | SP |
| 156 | 1.3384 | 5.32166998012 | 25.15 | 27.26 | 24.6 | 4293 | 25.48531835 | SP |
| 260 | 1.3384 | 5.32166998012 | 25.15 | 27.26 | 24.6 | 4293 | 25.48531835 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 26.4884 | -0.09 | -0.34 | 26.45 | 26.52 | 26.45 | 1936 |
| 1745534100 | 26.5776 | 0.16 | 0.61 | 26.44 | 26.5776 | 26.44 | 408 |
| 1745447700 | 26.4163 | -0.19 | -0.70 | 26.49 | 26.49 | 26.32 | 10037 |
| 1745361300 | 26.6021 | 0.23 | 0.88 | 26.63 | 26.63 | 26.57 | 672 |
| 1745274900 | 26.3708 | -0.14 | -0.51 | 26.42 | 26.42 | 26.27 | 494 |
| 1744929300 | 26.5065 | 0.19 | 0.71 | 26.44 | 26.63 | 26.44 | 2569 |
| 1744842900 | 26.3205 | 0.04 | 0.15 | 26.52 | 26.52 | 26.3205 | 84 |
| 1744756500 | 26.282 | -0.01 | -0.05 | 26.37 | 26.37 | 26.26 | 12234 |
| 1744670100 | 26.295 | 0.12 | 0.44 | 26.3 | 26.36 | 26.24 | 1451 |
| 1744410900 | 26.1787 | 0.53 | 2.07 | 25.81 | 26.1787 | 25.81 | 380 |
| 1744324500 | 25.6468 | -0.25 | -0.96 | 25.96 | 25.96 | 25.6468 | 512 |
| 1744238100 | 25.895 | 0.9 | 3.62 | 25.02 | 25.895 | 25.02 | 1788 |
| 1744151700 | 24.9912 | -0.31 | -1.21 | 25.7 | 25.7 | 24.9912 | 2202 |
| 1744065300 | 25.2985 | -0.26 | -1.01 | 25.42 | 25.75 | 25.07 | 6405 |
| 1743806100 | 25.5563 | -1.25 | -4.68 | 25.83 | 25.91 | 25.5563 | 4577 |
| 1743719700 | 26.8111 | -0.17 | -0.64 | 26.99 | 26.99 | 26.8111 | 206 |
| 1743633300 | 26.9825 | 0.04 | 0.13 | 26.9825 | 26.9825 | 26.9825 | 0 |
| 1743546900 | 26.9471 | -0.06 | -0.21 | 26.95 | 27.05 | 26.9471 | 4367 |
| 1743460500 | 27.0039 | 0.06 | 0.23 | 27.02 | 27.02 | 27.0039 | 208 |
| 1743201300 | 26.9411 | 0.01 | 0.02 | 26.99 | 26.99 | 26.924 | 4706 |
| 1743114900 | 26.9356 | 0.15 | 0.56 | 26.87 | 26.9356 | 26.87 | 900 |
| 1743028500 | 26.785 | 0.12 | 0.45 | 26.82 | 26.82 | 26.785 | 450 |
| 1742942100 | 26.665 | 0.06 | 0.21 | 26.66 | 26.665 | 26.66 | 1497 |
| 1742855700 | 26.6091 | -0.04 | -0.14 | 26.53 | 26.6091 | 26.53 | 9191 |
| 1742596500 | 26.6455 | -0.14 | -0.54 | 26.71 | 26.71 | 26.6455 | 6 |
| 1742510100 | 26.79 | 0.03 | 0.10 | 26.79 | 26.79 | 26.79 | 0 |
| 1742423700 | 26.7636 | 0.07 | 0.26 | 26.655 | 26.91 | 26.655 | 1000 |
| 1742337300 | 26.6952 | 0.02 | 0.09 | 26.6952 | 26.6952 | 26.6952 | 0 |
| 1742250900 | 26.6725 | 0.28 | 1.05 | 26.6725 | 26.6725 | 26.6725 | 0 |
| 1741991700 | 26.395 | 0.16 | 0.59 | 26.37 | 26.395 | 26.37 | 29 |
| 1741905300 | 26.2395 | 0.05 | 0.20 | 26.2395 | 26.2395 | 26.2395 | 20 |
| 1741818900 | 26.1864 | -0.1 | -0.38 | 26.15 | 26.1864 | 26.15 | 10 |
| 1741732500 | 26.2853 | -0.14 | -0.55 | 26.42 | 26.42 | 26.2853 | 779 |
| 1741646100 | 26.4298 | -0.07 | -0.26 | 26.55 | 26.59 | 26.37 | 1364 |
| 1741390500 | 26.5 | 0.41 | 1.58 | 26.47 | 26.5 | 26.47 | 792 |
| 1741304100 | 26.0867 | -0.05 | -0.18 | 26.03 | 26.0867 | 26.03 | 1882 |
| 1741217700 | 26.1347 | 0.11 | 0.42 | 25.981 | 26.1347 | 25.95 | 2715 |
| 1741131300 | 26.0258 | -0.17 | -0.65 | 26.05 | 26.1 | 26.0258 | 1846 |
| 1741044900 | 26.1968 | -0.15 | -0.57 | 26.391 | 26.4349 | 26.1968 | 491 |
| 1740785700 | 26.3473 | 0.12 | 0.45 | 26.3473 | 26.3473 | 26.3473 | 0 |
| 1740699300 | 26.2305 | -0.02 | -0.07 | 26.28 | 26.28 | 26.2305 | 382 |
| 1740612900 | 26.2487 | -0.05 | -0.19 | 26.25 | 26.25 | 26.2487 | 3 |
| 1740526500 | 26.2999 | 0.05 | 0.20 | 26.27 | 26.2999 | 26.27 | 401 |
| 1740440100 | 26.248 | 0.06 | 0.22 | 26.31 | 26.31 | 26.248 | 1550 |
| 1740180900 | 26.19 | -0.15 | -0.58 | 26.25 | 26.25 | 26.19 | 2 |
| 1740094500 | 26.3418 | 0.07 | 0.27 | 26.3 | 26.3418 | 26.3 | 103 |
| 1740008100 | 26.27 | 0.04 | 0.16 | 26.27 | 26.27 | 26.27 | 2 |
| 1739921700 | 26.2283 | 0.03 | 0.11 | 26.16 | 26.2283 | 26.16 | 2873 |
| 1739576100 | 26.1989 | -0.16 | -0.61 | 26.21 | 26.21 | 26.1989 | 325 |
| 1739489700 | 26.36 | 0.17 | 0.65 | 26.36 | 26.36 | 26.36 | 0 |
| 1739403300 | 26.19 | -0.15 | -0.57 | 26.13 | 26.19 | 26.13 | 37 |
| 1739316900 | 26.34 | 0.07 | 0.25 | 26.35 | 26.39 | 26.31 | 2996 |
| 1739230500 | 26.2743 | 0.17 | 0.66 | 26.28 | 26.32 | 26.23 | 2693 |
| 1738971300 | 26.1008 | -0.07 | -0.27 | 26.19 | 26.19 | 26.1008 | 694 |
| 1738884900 | 26.1702 | 0.03 | 0.10 | 26.61 | 26.61 | 26.08 | 12893 |
| 1738798500 | 26.1451 | 0.21 | 0.83 | 26.12 | 26.25 | 26.12 | 44035 |
| 1738712100 | 25.9307 | 0.09 | 0.33 | 25.95 | 26.09 | 25.9307 | 2871 |
| 1738625700 | 25.8443 | 0.02 | 0.06 | 25.89 | 25.98 | 25.8443 | 13496 |
| 1738366500 | 25.8284 | -0.19 | -0.75 | 26.01 | 26.01 | 25.8284 | 199 |
| 1738280100 | 26.0232 | 0.17 | 0.67 | 26.1 | 26.1 | 26.0232 | 1875 |
| 1738193700 | 25.85 | -0.05 | -0.19 | 25.91 | 25.91 | 25.85 | 195 |
| 1738107300 | 25.8988 | -0.21 | -0.79 | 26 | 26 | 25.8988 | 560 |
| 1738020900 | 26.1043 | 0.19 | 0.73 | 26.09 | 26.1043 | 26.09 | 1205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
