Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kelly Services Inc | KELYA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -2.68% | 23.58 | 01:25:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.01 | 23.555 | 24.13 | 24.23 |
KELYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.27 | 24.25 | 23.25 | 23.81 | 162,700 | 0.31 | 1.33% |
| 1 Month | 25.10 | 25.16 | 22.97 | 24.02 | 155,220 | -1.52 | -6.06% |
| 3 Months | 20.68 | 25.27 | 20.3623 | 23.76 | 241,117 | 2.90 | 14.02% |
| 6 Months | 17.57 | 25.27 | 17.47 | 22.24 | 221,068 | 6.01 | 34.21% |
| 1 Year | 15.98 | 25.27 | 15.53 | 20.27 | 199,568 | 7.60 | 47.56% |
| 3 Years | 23.73 | 26.98 | 13.41 | 19.46 | 176,568 | -0.15 | -0.63% |
| 5 Years | 22.92 | 28.91 | 10.13 | 19.53 | 175,795 | 0.66 | 2.88% |
KELYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 24.23 | 0.35 | 1.47% | 23.84 | 24.25 | 23.70 | 235,477 |
| 24 Apr 2024 | 23.88 | 0.30 | 1.27% | 23.54 | 24.00 | 23.36 | 156,729 |
| 23 Apr 2024 | 23.58 | -0.13 | -0.55% | 23.80 | 24.09 | 23.56 | 206,126 |
| 20 Apr 2024 | 23.71 | 0.38 | 1.63% | 23.25 | 23.72 | 23.25 | 107,315 |
| 19 Apr 2024 | 23.33 | 0.14 | 0.60% | 23.27 | 23.66 | 23.27 | 107,853 |
| 18 Apr 2024 | 23.19 | 0.09 | 0.39% | 23.24 | 23.47 | 22.99 | 159,256 |
| 17 Apr 2024 | 23.10 | -0.11 | -0.47% | 23.08 | 23.241 | 22.97 | 123,287 |
| 16 Apr 2024 | 23.21 | -0.20 | -0.85% | 23.35 | 23.61 | 23.06 | 118,870 |
| 13 Apr 2024 | 23.41 | -0.33 | -1.39% | 23.70 | 23.78 | 23.24 | 124,257 |
| 12 Apr 2024 | 23.74 | 0.02 | 0.08% | 23.84 | 23.895 | 23.72 | 104,161 |
| 11 Apr 2024 | 23.72 | -0.86 | -3.50% | 24.16 | 24.18 | 23.54 | 154,299 |
| 10 Apr 2024 | 24.58 | 0.00 | 0.00% | 24.56 | 24.64 | 24.42 | 89,947 |
| 09 Apr 2024 | 24.58 | 0.23 | 0.94% | 24.52 | 24.67 | 24.425 | 198,711 |
| 06 Apr 2024 | 24.35 | 0.17 | 0.70% | 24.20 | 24.40 | 24.1048 | 121,341 |
| 05 Apr 2024 | 24.18 | -0.35 | -1.43% | 24.74 | 24.74 | 24.155 | 135,157 |
| 04 Apr 2024 | 24.53 | 0.30 | 1.24% | 24.06 | 24.57 | 24.01 | 194,433 |
| 03 Apr 2024 | 24.23 | -0.18 | -0.74% | 24.29 | 24.39 | 24.06 | 219,733 |
| 02 Apr 2024 | 24.41 | -0.63 | -2.52% | 25.02 | 25.02 | 24.31 | 181,897 |
| 29 Mar 2024 | 25.04 | -0.01 | -0.04% | 25.10 | 25.16 | 24.90 | 210,325 |
| 28 Mar 2024 | 25.05 | 0.29 | 1.17% | 24.98 | 25.12 | 24.82 | 207,895 |
| 27 Mar 2024 | 24.76 | 0.28 | 1.14% | 24.50 | 24.865 | 24.39 | 209,743 |
| 26 Mar 2024 | 24.48 | 0.29 | 1.20% | 24.29 | 24.52 | 24.19 | 160,597 |
