
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.80 | 8.10 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.00 | 5.00 | 6.90 | 4.00 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.75 | 2.70 | 4.70 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.00 | 1.65 | 2.81 | 2.81 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.00 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 29 | - |
17.50 | 0.00 | 0.75 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 74 | - |
20.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 35 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.85 | 1.75 | 1.13 | 1.30 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 3.30 | 3.70 | 2.88 | 3.50 | 0.00 | 0.00 % | 0 | 36 | - |
17.50 | 5.60 | 7.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.10 | 10.00 | 1.30 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 10.60 | 11.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.90 | 15.30 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.80 | 18.80 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions