Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kirklands Inc | KIRK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0134 | 0.69% | 1.9634 | 09:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.92 | 1.88 | 1.96 | 1.91 | 1.95 |
KIRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 2.46 | 1.88 | 2.06 | 243,759 | 0.0734 | 3.88% |
| 1 Month | 2.43 | 2.46 | 1.83 | 2.13 | 132,806 | -0.4666 | -19.20% |
| 3 Months | 2.98 | 3.15 | 1.83 | 2.46 | 144,943 | -1.02 | -34.11% |
| 6 Months | 1.60 | 3.5399 | 1.40 | 2.64 | 153,374 | 0.3634 | 22.71% |
| 1 Year | 3.02 | 3.88 | 1.40 | 2.62 | 116,737 | -1.06 | -34.99% |
| 3 Years | 32.99 | 32.99 | 1.40 | 9.26 | 414,016 | -31.03 | -94.05% |
| 5 Years | 5.97 | 34.45 | 0.54 | 8.83 | 627,680 | -4.01 | -67.11% |
KIRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.91 | -0.04 | -2.05% | 1.92 | 1.96 | 1.88 | 109,920 |
| 30 Apr 2024 | 1.95 | 0.01 | 0.52% | 1.94 | 2.08 | 1.94 | 87,405 |
| 27 Apr 2024 | 1.94 | -0.01 | -0.51% | 1.98 | 2.10 | 1.90 | 253,195 |
| 26 Apr 2024 | 1.95 | -0.03 | -1.52% | 1.92 | 2.00 | 1.89 | 286,097 |
| 25 Apr 2024 | 1.98 | -0.29 | -12.78% | 2.22 | 2.29 | 1.97 | 168,522 |
| 24 Apr 2024 | 2.27 | 0.38 | 20.11% | 1.89 | 2.46 | 1.89 | 423,578 |
| 23 Apr 2024 | 1.89 | -0.03 | -1.31% | 1.93 | 1.93 | 1.85 | 41,007 |
| 20 Apr 2024 | 1.915 | -0.06 | -2.79% | 1.97 | 1.9957 | 1.85 | 149,578 |
| 19 Apr 2024 | 1.97 | 0.01 | 0.51% | 1.99 | 1.99 | 1.9301 | 81,797 |
| 18 Apr 2024 | 1.96 | -0.09 | -4.39% | 2.10 | 2.16 | 1.83 | 142,646 |
| 17 Apr 2024 | 2.05 | -0.12 | -5.53% | 2.16 | 2.1914 | 2.0182 | 84,389 |
| 16 Apr 2024 | 2.17 | -0.17 | -7.26% | 2.35 | 2.35 | 2.13 | 85,914 |
| 13 Apr 2024 | 2.34 | -0.01 | -0.43% | 2.38 | 2.39 | 2.30 | 113,870 |
| 12 Apr 2024 | 2.35 | 0.02 | 0.86% | 2.36 | 2.39 | 2.291 | 135,139 |
| 11 Apr 2024 | 2.33 | -0.01 | -0.43% | 2.28 | 2.36 | 2.27 | 32,048 |
| 10 Apr 2024 | 2.34 | 0.08 | 3.54% | 2.27 | 2.41 | 2.27 | 129,106 |
| 09 Apr 2024 | 2.26 | -0.01 | -0.44% | 2.30 | 2.34 | 2.25 | 124,349 |
| 06 Apr 2024 | 2.27 | -0.06 | -2.58% | 2.34 | 2.44 | 2.23 | 72,857 |
| 05 Apr 2024 | 2.33 | -0.02 | -0.85% | 2.38 | 2.425 | 2.30 | 37,634 |
| 04 Apr 2024 | 2.35 | -0.02 | -0.84% | 2.37 | 2.43 | 2.33 | 90,663 |
| 03 Apr 2024 | 2.37 | -0.06 | -2.47% | 2.43 | 2.4414 | 2.32 | 116,321 |
