PLUS1
Period:
Draw Mode:
| Volume | 68,883 |
|
|||||
| News | - | ||||||
| Day High | 2.8799 | Low High |
|||||
| Day Low | 2.7304 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kirklands Inc | KIRK | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 4.01% | 2.85 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.74 | 2.7304 | 2.8799 | 2.85 | 2.74 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 588 | 68,883 | US$ 2.80 | US$ 192,724 | - | 2.55 - 9.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:59:34 | 2 | US$ 2.85 | USD |
Kirklands Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 36.35M | 12.75M | 10.11M | US$ 558.18M | US$ -67.87M | 1.53 | 5.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -93.65k | 20.80% |
Kirklands News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/3/2023 | 07:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/3/2023 | 22:00 | PR Newswire (US) | Kirkland's Home Sets Fourth Quarter and Fiscal Year 2022.. |
| 10/2/2023 | 04:10 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 11/1/2023 | 23:00 | PR Newswire (US) | KIRKLAND'S HOME ANNOUNCES HOLIDAY 2022 COMPARABLE SALES.. |
| 20/12/2022 | 08:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 03/12/2022 | 08:17 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 03/12/2022 | 00:15 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 02/12/2022 | 23:00 | PR Newswire (US) | KIRKLAND'S HOME REPORTS THIRD QUARTER 2022 RESULTS |
| 01/12/2022 | 23:00 | PR Newswire (US) | KIRKLAND'S HOME TO PARTICIPATE IN UPCOMING INVESTOR.. |
| 18/11/2022 | 23:00 | PR Newswire (US) | Kirkland's Home Sets Third Quarter Earnings Conference Call.. |
| 08/11/2022 | 08:33 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 08/9/2022 | 21:18 | PR Newswire (US) | KIRKLAND'S HOME: WHAT YOUR FAVORITE FALL DRINK SAYS ABOUT.. |
Historical KIRK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.66 | 2.8799 | 2.55 | 2.70 | 78,893 | 0.19 | 7.14% |
| 1 Month | 3.25 | 3.3479 | 2.55 | 2.91 | 104,010 | -0.40 | -12.31% |
| 3 Months | 3.58 | 4.0647 | 2.55 | 3.35 | 125,364 | -0.73 | -20.39% |
| 6 Months | 3.04 | 4.87 | 2.55 | 3.64 | 224,068 | -0.19 | -6.25% |
| 1 Year | 9.69 | 9.73 | 2.55 | 4.86 | 734,325 | -6.84 | -70.59% |
| 3 Years | 0.82 | 34.45 | 0.6801 | 10.81 | 814,226 | 2.03 | 247.56% |
| 5 Years | 9.61 | 34.45 | 0.54 | 9.12 | 646,085 | -6.76 | -70.34% |