Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kulicke and Soffa Industries Inc | KLIC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.71 | -1.52% | 46.02 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.66 | 45.97 | 46.845 | 46.16 | 46.73 |
KLIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.67 | 47.27 | 44.40 | 45.75 | 497,082 | 0.35 | 0.77% |
| 1 Month | 49.59 | 51.095 | 44.40 | 47.48 | 371,331 | -3.57 | -7.20% |
| 3 Months | 50.00 | 52.55 | 44.40 | 48.10 | 497,230 | -3.98 | -7.96% |
| 6 Months | 41.73 | 56.71 | 40.20 | 48.99 | 486,521 | 4.29 | 10.28% |
| 1 Year | 47.31 | 60.20 | 40.20 | 50.41 | 492,825 | -1.29 | -2.73% |
| 3 Years | 59.43 | 75.29 | 35.95 | 52.84 | 696,443 | -13.41 | -22.56% |
| 5 Years | 24.48 | 75.29 | 16.9112 | 45.27 | 620,805 | 21.54 | 87.99% |
KLIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 46.16 | -0.57 | -1.22% | 46.62 | 46.845 | 45.97 | 725,540 |
| 25 Apr 2024 | 46.73 | 0.56 | 1.21% | 46.72 | 47.27 | 46.31 | 420,358 |
| 24 Apr 2024 | 46.17 | 0.64 | 1.41% | 45.51 | 46.70 | 45.50 | 308,623 |
| 23 Apr 2024 | 45.53 | 0.63 | 1.40% | 45.44 | 45.82 | 44.94 | 387,463 |
| 20 Apr 2024 | 44.90 | -1.22 | -2.65% | 45.80 | 46.09 | 44.40 | 786,229 |
| 19 Apr 2024 | 46.12 | 0.03 | 0.07% | 45.67 | 46.23 | 45.34 | 582,738 |
| 18 Apr 2024 | 46.09 | -1.38 | -2.91% | 47.56 | 47.56 | 45.30 | 583,779 |
| 17 Apr 2024 | 47.47 | -0.01 | -0.02% | 47.12 | 47.72 | 46.925 | 305,795 |
| 16 Apr 2024 | 47.48 | -0.30 | -0.63% | 47.89 | 48.18 | 47.00 | 309,257 |
| 13 Apr 2024 | 47.78 | -0.94 | -1.93% | 47.74 | 48.48 | 47.225 | 286,916 |
| 12 Apr 2024 | 48.72 | 0.89 | 1.86% | 47.96 | 48.91 | 47.83 | 336,538 |
| 11 Apr 2024 | 47.83 | -1.82 | -3.67% | 48.675 | 48.855 | 47.40 | 317,119 |
| 10 Apr 2024 | 49.65 | 1.01 | 2.08% | 49.27 | 49.65 | 48.83 | 232,942 |
| 09 Apr 2024 | 48.64 | 0.46 | 0.95% | 48.42 | 49.09 | 48.42 | 253,352 |
| 06 Apr 2024 | 48.18 | 0.12 | 0.25% | 48.21 | 48.64 | 48.11 | 239,748 |
| 05 Apr 2024 | 48.06 | -1.29 | -2.61% | 49.85 | 50.2057 | 48.01 | 281,851 |
| 04 Apr 2024 | 49.35 | 0.12 | 0.24% | 48.43 | 49.86 | 48.40 | 248,721 |
| 03 Apr 2024 | 49.23 | -1.24 | -2.46% | 49.8099 | 49.8099 | 48.65 | 406,618 |
| 02 Apr 2024 | 50.47 | 0.16 | 0.32% | 50.28 | 51.095 | 50.18 | 255,469 |
| 29 Mar 2024 | 50.31 | 0.72 | 1.45% | 49.59 | 50.95 | 49.59 | 489,601 |
| 28 Mar 2024 | 49.59 | 1.00 | 2.06% | 49.02 | 50.12 | 48.895 | 337,912 |
| 27 Mar 2024 | 48.59 | -0.32 | -0.65% | 49.15 | 49.40 | 48.49 | 278,922 |
