S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kulicke and Soffa Industries Inc (KLIC)
Kulicke and Soffa Industries Inc (KLIC) Options

KLIC Kulicke and Soffa Industries Inc

44.90

-1.22 (-2.65%)

20 Apr 2024 - Closed

Delayed by 15 minutes

KLIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	17.70	21.70	0.00	19.70	0.00	0.00 %	0	0	-
30.00	13.10	16.80	0.00	14.95	0.00	0.00 %	0	0	-
35.00	8.80	11.90	0.00	10.35	0.00	0.00 %	0	0	-
40.00	5.40	5.70	7.70	5.55	0.00	0.00 %	0	1	-
41.00	4.60	4.90	7.60	4.75	0.00	0.00 %	0	0	-
42.00	3.90	4.10	0.00	4.00	0.00	0.00 %	0	0	-
43.00	3.20	3.40	0.00	3.30	0.00	0.00 %	0	0	-
44.00	2.55	4.40	2.65	3.475	0.00	0.00 %	6	0	20/4/2024
45.00	2.05	3.20	2.77	2.625	0.00	0.00 %	0	12	-
46.00	1.55	1.70	1.79	1.625	-0.51	-22.17 %	6	9	20/4/2024
47.00	1.20	1.30	1.90	1.25	0.00	0.00 %	0	3	-
48.00	0.90	1.00	0.95	0.95	-0.40	-29.63 %	4	25	20/4/2024
49.00	0.65	0.75	1.70	0.70	0.00	0.00 %	0	33	-
50.00	0.15	1.50	0.75	0.825	0.00	0.00 %	0	82	-
55.00	0.10	0.45	0.19	0.275	-0.06	-24.00 %	3	192	20/4/2024
60.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	45	-
65.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	4	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	1	-
40.00	0.45	0.55	0.43	0.50	-0.02	-4.44 %	12	17	20/4/2024
41.00	0.65	0.75	0.65	0.70	0.00	0.00 %	12	0	20/4/2024
42.00	0.85	0.95	0.95	0.90	0.25	35.71 %	9	25	20/4/2024
43.00	1.15	1.25	1.23	1.20	0.23	23.00 %	3	17	20/4/2024
44.00	1.50	1.65	1.65	1.575	0.45	37.50 %	2	30	20/4/2024
45.00	1.95	2.60	2.15	2.275	0.60	38.71 %	3	29	20/4/2024
46.00	2.50	3.10	2.40	2.80	0.40	20.00 %	4	38	20/4/2024
47.00	3.10	3.30	2.55	3.20	0.00	0.00 %	0	19	-
48.00	1.90	4.00	3.12	2.95	0.00	0.00 %	0	13	-
49.00	2.80	4.80	3.71	3.80	0.00	0.00 %	0	20	-
50.00	5.30	5.60	3.60	5.45	0.00	0.00 %	0	25	-
55.00	8.40	10.50	5.30	9.45	0.00	0.00 %	0	6	-
60.00	13.10	16.50	0.00	14.80	0.00	0.00 %	0	0	-
65.00	18.20	22.20	0.00	20.20	0.00	0.00 %	0	0	-
70.00	22.80	27.50	0.00	25.15	0.00	0.00 %	0	0	-

Kulicke and Soffa Indust...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions