We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.34 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 5 |
| 44.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 10 |
| 45.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 39 |
| 46.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 7 |
| 47.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 23 |
| 48.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 103 |
| 49.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 164 |
| 50.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 269 |
| 55.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 225 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 14 |
| 44.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 14 |
| 45.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 77 |
| 46.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 24 |
| 47.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 35 |
| 48.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 37 |
| 49.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 283 |
| 50.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 13 |
| 55.00 | 9.94 | 9.94 | 9.94 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
