ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kornit Digital Ltd

Kornit Digital Ltd (KRNT)

32.60
0.49
(1.53%)
Closed 23 December 8:00AM
32.62
0.02
(0.06%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1050.32312663486732.49534.28530.6430546332.24195046CS
41.163.6895674300331.4434.28530.6227246831.94393896CS
127.0327.493156042225.5734.28522.3233819128.09793381CS
2618.43130.06351446714.1734.28513.721730858423.80776839CS
5213.4269.96871741419.1834.28513.721737260319.91926302CS
156-94.72-74.3952246309127.32155.6413.2947452332.45897273CS
260-1.5-4.3988269794734.1181.3813.2940388648.73302488CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473770032.60.491.5331.6833.1831.6247268593
173465130032.110.611.9431.9732.68999931.83286134
173456490031.5-1.37-4.1733.1534.28530.64397378
173447850032.869999-0.04-0.1232.4633.9932.189999354733
173439210032.9099990.812.5232.15532.9332221264
173413290032.1-0.4-1.2332.4949993331.35267804
173404650032.50.341.0631.9132.65999931.66345410
173396010032.1599990.571.8032.1132.5731.546190610
173387370031.59-0.37-1.1431.7831.8730.93167690
173378730031.9550.150.4931.8533.3131.802273089
173352810031.80.621.9931.5832.531.5177671
173344170031.18-0.67-2.1031.31543230.66197262
173335530031.850.341.0831.932.8531.5201682747
173326890031.51-0.13-0.4131.0331.6730.62126961
173318250031.64-0.16-0.5031.9232.301631.61138274
173291784031.80.441.4031.6431.97531.1472022
173275050031.36-0.7-2.1832.09532.360530.88304624
173266410032.060.10.3132.033232.90999931.7101295981
173257770031.960.621.9831.7232.531.35432833
173231850031.340.020.0631.4432.158831.27244406
173223210031.320.180.5831.3131.84531.185311522
173214570031.140.130.4231.0131.79530.19264608
173205930031.010.040.1330.4731.810630.44259583
173197290030.97-0.06-0.1931.07531.55530.69294016
173171370031.03-0.41-1.3031.532.11999930.81339858
173162730031.44-0.35-1.1031.5431.83531.13306207
173154090031.79-0.25-0.7832.723331.71576520
173145450032.04-0.21-0.653232.5831.2601390998
173136810032.251.785.8430.5132.430.51348248
173110890030.470.050.1629.9330.829.3965229076
173102250030.421.023.4729.431.19529.4329270
173093610029.45.1721.3427.41529.88527.031082950
173084970024.231.245.3922.9124.4222.67272784
173076330022.99-0.04-0.172323.58522.68233251
173050050023.030.140.6122.8523.31522.4904317433
173041410022.89-0.74-3.1323.006423.6122.32182959
173032770023.63-1.11-4.4924.3324.923.5212175
173024130024.74-0.25-1.0024.9225.0524.48117408
173015490024.991.295.4423.925.2323.9239918
172989570023.70.180.7723.723.7423.1907589838
172980930023.52-0.11-0.4723.7523.9123.17120886
172972290023.63-0.6-2.4824.1324.2323.4191999
172963650024.23-0.09-0.3724.424.4424.01111863
172955010024.32-0.19-0.7824.6124.95523.92110513
172929090024.51-0.17-0.6924.9225.079824.35100899
172920450024.68-0.23-0.9225.0625.3524.38130092
172911810024.910.371.5124.6124.9924.09208580
172903170024.540.532.2124.0124.6923.8775326523
172894530024.01-0.23-0.9524.272523.6001166631
172868610024.24-0.24-0.9824.42525.1224.24327661
172859970024.480.682.8623.4224.5223.13547265
172851330023.8-0.51-2.1024.3124.35523.59400076
172842690024.31-0.77-3.0725.225.23524.15694306
172834050025.08-1.23-4.6826.2126.2124.48959272
172808130026.310.471.8225.8526.6425.84482808
172799490025.840.160.6225.525.8525.1958588899
172790850025.680.41.5825.3425.8325.2335714
172782210025.28-0.56-2.1525.7226.225.041011043
172773552025.835-0.62-2.3326.2826.2825.45480585
172747650026.451.275.0425.5726.5125.05682130
172739010025.180.311.252525.3624.031044495
172730370024.870.130.5324.7324.8724.121280709
172721730024.740.823.4323.9824.8823.22400741
172713090023.92-0.29-1.2024.2624.4723.152293796

Your Recent History

Delayed Upgrade Clock