ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KRNT Kornit Digital Ltd

15.78
0.00 (0.00%)
Pre Market
Last Updated: 18:09:49
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kornit Digital Ltd KRNT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 15.78 18:09:49
Open Price Low Price High Price Close Price Previous Close
15.78
more quote information »

KRNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3316.2315.210115.66148,7790.452.94%
1 Month17.3817.4115.1816.04322,871-1.60-9.21%
3 Months17.8820.0214.6617.58480,146-2.10-11.74%
6 Months16.7520.5514.6617.67557,464-0.97-5.79%
1 Year17.8631.9413.2919.54472,429-2.08-11.65%
3 Years99.31181.3813.2948.98479,202-83.53-84.11%
5 Years27.98181.3813.2949.34405,224-12.20-43.60%

KRNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 May 2024 15.78 0.29 1.87% 15.74 15.82 15.25 161,535
02 May 2024 15.49 0.08 0.52% 15.33 15.94 15.2101 109,724
01 May 2024 15.41 -0.39 -2.47% 15.53 15.705 15.26 197,163
30 Apr 2024 15.80 -0.08 -0.50% 15.96 16.23 15.74 153,112
27 Apr 2024 15.88 0.67 4.40% 15.33 15.95 15.33 122,361
26 Apr 2024 15.21 -0.79 -4.94% 15.75 15.75 15.20 297,346
25 Apr 2024 16.00 0.13 0.82% 15.87 16.08 15.64 175,888
24 Apr 2024 15.87 0.18 1.15% 15.73 16.05 15.73 129,395
23 Apr 2024 15.69 0.21 1.36% 15.53 15.76 15.34 402,447
20 Apr 2024 15.48 -0.02 -0.13% 15.48 15.54 15.18 191,024
19 Apr 2024 15.50 -0.05 -0.32% 15.63 15.91 15.40 414,217
18 Apr 2024 15.55 -0.30 -1.89% 16.02 16.03 15.465 224,768
17 Apr 2024 15.85 -0.13 -0.81% 15.85 15.90 15.49 453,882
16 Apr 2024 15.98 0.08 0.50% 15.94 16.14 15.80 506,974
13 Apr 2024 15.90 -0.69 -4.16% 16.43 16.74 15.84 193,101
12 Apr 2024 16.59 0.49 3.04% 16.21 16.69 16.04 500,626
11 Apr 2024 16.10 -0.54 -3.25% 16.09 16.41 15.75 567,845
10 Apr 2024 16.64 0.00 0.00% 16.68 16.85 16.15 939,702
09 Apr 2024 16.64 0.01 0.06% 17.00 17.00 16.50 473,554
06 Apr 2024 16.63 -0.92 -5.24% 17.38 17.41 16.42 242,765
05 Apr 2024 17.55 -0.38 -2.12% 18.25 18.53 17.48 472,269
04 Apr 2024 17.93 0.68 3.94% 17.11 17.96 17.06 478,451

Your Recent History

Delayed Upgrade Clock