Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kornit Digital Ltd | KRNT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.78 |
KRNT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.33 | 16.23 | 15.2101 | 15.66 | 148,779 | 0.45 | 2.94% |
1 Month | 17.38 | 17.41 | 15.18 | 16.04 | 322,871 | -1.60 | -9.21% |
3 Months | 17.88 | 20.02 | 14.66 | 17.58 | 480,146 | -2.10 | -11.74% |
6 Months | 16.75 | 20.55 | 14.66 | 17.67 | 557,464 | -0.97 | -5.79% |
1 Year | 17.86 | 31.94 | 13.29 | 19.54 | 472,429 | -2.08 | -11.65% |
3 Years | 99.31 | 181.38 | 13.29 | 48.98 | 479,202 | -83.53 | -84.11% |
5 Years | 27.98 | 181.38 | 13.29 | 49.34 | 405,224 | -12.20 | -43.60% |
KRNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 15.78 | 0.29 | 1.87% | 15.74 | 15.82 | 15.25 | 161,535 |
02 May 2024 | 15.49 | 0.08 | 0.52% | 15.33 | 15.94 | 15.2101 | 109,724 |
01 May 2024 | 15.41 | -0.39 | -2.47% | 15.53 | 15.705 | 15.26 | 197,163 |
30 Apr 2024 | 15.80 | -0.08 | -0.50% | 15.96 | 16.23 | 15.74 | 153,112 |
27 Apr 2024 | 15.88 | 0.67 | 4.40% | 15.33 | 15.95 | 15.33 | 122,361 |
26 Apr 2024 | 15.21 | -0.79 | -4.94% | 15.75 | 15.75 | 15.20 | 297,346 |
25 Apr 2024 | 16.00 | 0.13 | 0.82% | 15.87 | 16.08 | 15.64 | 175,888 |
24 Apr 2024 | 15.87 | 0.18 | 1.15% | 15.73 | 16.05 | 15.73 | 129,395 |
23 Apr 2024 | 15.69 | 0.21 | 1.36% | 15.53 | 15.76 | 15.34 | 402,447 |
20 Apr 2024 | 15.48 | -0.02 | -0.13% | 15.48 | 15.54 | 15.18 | 191,024 |
19 Apr 2024 | 15.50 | -0.05 | -0.32% | 15.63 | 15.91 | 15.40 | 414,217 |
18 Apr 2024 | 15.55 | -0.30 | -1.89% | 16.02 | 16.03 | 15.465 | 224,768 |
17 Apr 2024 | 15.85 | -0.13 | -0.81% | 15.85 | 15.90 | 15.49 | 453,882 |
16 Apr 2024 | 15.98 | 0.08 | 0.50% | 15.94 | 16.14 | 15.80 | 506,974 |
13 Apr 2024 | 15.90 | -0.69 | -4.16% | 16.43 | 16.74 | 15.84 | 193,101 |
12 Apr 2024 | 16.59 | 0.49 | 3.04% | 16.21 | 16.69 | 16.04 | 500,626 |
11 Apr 2024 | 16.10 | -0.54 | -3.25% | 16.09 | 16.41 | 15.75 | 567,845 |
10 Apr 2024 | 16.64 | 0.00 | 0.00% | 16.68 | 16.85 | 16.15 | 939,702 |
09 Apr 2024 | 16.64 | 0.01 | 0.06% | 17.00 | 17.00 | 16.50 | 473,554 |
06 Apr 2024 | 16.63 | -0.92 | -5.24% | 17.38 | 17.41 | 16.42 | 242,765 |
05 Apr 2024 | 17.55 | -0.38 | -2.12% | 18.25 | 18.53 | 17.48 | 472,269 |
04 Apr 2024 | 17.93 | 0.68 | 3.94% | 17.11 | 17.96 | 17.06 | 478,451 |