We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 25.20 | 29.50 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 23.10 | 27.00 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 20.20 | 24.50 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 18.00 | 22.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 15.20 | 19.50 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.90 | 16.70 | 9.70 | 15.30 | 0.00 | 0.00 % | 0 | 44 | - |
20.00 | 11.50 | 14.30 | 4.07 | 12.90 | 0.00 | 0.00 % | 0 | 91 | - |
22.50 | 9.20 | 11.60 | 4.72 | 10.40 | 0.00 | 0.00 % | 0 | 29 | - |
25.00 | 6.40 | 9.40 | 3.90 | 7.90 | 0.00 | 0.00 % | 0 | 40 | - |
30.00 | 1.60 | 4.10 | 2.30 | 2.85 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.50 | 3.70 | 0.50 | 2.10 | 0.00 | 0.00 % | 0 | 299 | - |
12.50 | 0.30 | 3.70 | 0.30 | 2.00 | 0.00 | 0.00 % | 0 | 1,034 | - |
15.00 | 0.06 | 3.70 | 0.06 | 1.88 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.88 | 0.25 | 0.88 | 0.565 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.90 | 3.70 | 0.90 | 2.30 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 1.90 | 3.70 | 1.90 | 2.80 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.60 | 0.90 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions