ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SIBN SI BONE Inc

16.37
0.55 (3.48%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 524,506
Bid Price 16.09
Ask Price 16.66
News -
Day High 16.84

Low
14.88

52 Week Range

High
29.51

Day Low 16.21
Share Name Share Symbol Market Stock Type
SI BONE Inc SIBN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.55 3.48% 16.37 11:00:00
Open Price Low Price High Price Close Price Previous Close
16.71 16.21 16.84 16.37 15.82
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5,414 524,506 US$ 16.51 US$ 8,657,840 - 14.88 - 29.51
Last Trade Type Quantity Price Currency
10:17:17 10 US$ 16.11 USD

SI BONE Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
670.99M 41.06M - 138.89M -43.34M -1.06 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

SI BONE News

Date Time Source News Article
05/3/202408:09GlobeNewswire Inc.SI-BONE to Present at Barclays 26th Annual Global Healthcare..
28/2/202408:31Edgar (US Regulatory)Form S-8 - Securities to be offered to employees in employee..
28/2/202408:03Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
27/2/202408:10Edgar (US Regulatory)Form 8-K - Current report
27/2/202408:09GlobeNewswire Inc.SI-BONE, Inc. Reports Record Fourth Quarter and Full Year..
22/2/202408:20Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/2/202409:07Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
06/2/202408:09GlobeNewswire Inc.SI-BONE To Report Fourth-Quarter and Full-Year 2023..
31/1/202400:30GlobeNewswire Inc.SI-BONE, Inc. Receives FDA 510(k) Clearance for a Smaller..
10/1/202410:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/1/202400:31Edgar (US Regulatory)Form 8-K - Current report
09/1/202400:30GlobeNewswire Inc.SI-BONE Announces Preliminary Revenue for the Fourth Quarter..

Historical SIBN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0516.8414.8815.44390,6840.321.99%
1 Month17.4618.1314.8816.57514,497-1.09-6.24%
3 Months20.7821.6414.8818.45470,027-4.41-21.22%
6 Months20.9822.5614.8818.50431,873-4.61-21.97%
1 Year19.7729.5114.8821.10412,807-3.40-17.20%
3 Years30.7637.2111.1420.98321,335-14.39-46.78%
5 Years18.2537.217.2021.10275,166-1.88-10.30%

Your Recent History

Delayed Upgrade Clock