ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61135
0.00%
Bitcoin
84,476.33
0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SI BONE Inc (SIBN) Share Price

SI BONE Inc

SI BONE Inc (SIBN)

NASDAQ
18.12
0.31
(1.74%)
Closed 02 March 8:00AM
Delayed by 15 minutes
18.10
-0.02
(-0.11%)
After Hours: 11:44AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
18.10
Bid
16.30
Offer
18.22
Volume
463,981
17.41 Day's Range 18.14
11.70 52 Week Range 19.16
Market Cap
759.081M
Previous Close
17.81
Open
17.74
Last Trade
32
@
18.1
Last Trade Time
Financial Volume
US$ 8,270,931
VWAP
17.826
Average Volume (3m)
354,955
Shares Outstanding
41,938,179
Dividend Yield
-
PE Ratio
-17.55
Earnings Per Share (EPS)
-1.03
Revenue
138.89M
Net Profit
-43.34M

About SI BONE Inc

SI-BONE Inc is a medical device company, develops and commercializes a proprietary minimally invasive surgical implant system in the United States and Internationally. It offers iFuse, an implant system to fuse the sacroiliac joint to treat sacroiliac joint dysfunction that causes lower back pain. SI-BONE Inc is a medical device company, develops and commercializes a proprietary minimally invasive surgical implant system in the United States and Internationally. It offers iFuse, an implant system to fuse the sacroiliac joint to treat sacroiliac joint dysfunction that causes lower back pain.

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.si-bone.com
Headquarters
Wilmington, Delaware, USA
Founded
-
SI BONE Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker SIBN. The last closing price for SI BONE was US$17.81. Over the last year, SI BONE shares have traded in a share price range of US$ 11.70 to US$ 19.16.

SI BONE currently has 41,938,179 shares in issue. The market capitalisation of SI BONE is US$746.92 million. SI BONE has a price to earnings ratio (PE ratio) of -17.55.

Ask ADVFN Intelligence (AI)

SIBN Latest News

More News

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
26 February 2025
SIBN (1.74%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
26 February 2025
SIBN (1.74%)

Form 8-K - Current report
Edgar (US Regulatory)
25 February 2025
SIBN (1.74%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
22 February 2025
SIBN (1.74%)

Form 8-K - Current report
Edgar (US Regulatory)
14 January 2025
SIBN (1.74%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 January 2025
SIBN (1.74%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 November 2024
SIBN (1.74%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.22050716648318.1419.1617.1578843318.10321957CS
40.774.4431621465717.3319.1616.0544574617.71681742CS
124.5433.480825958713.5619.1612.7635495516.09820996CS
261.639.8967820279316.4719.1611.735684314.80857599CS
520.442.4915062287717.6619.1611.737145414.98338287CS
156-3.05-14.420803782521.1529.5111.1433476417.88649043CS
260-0.77-4.0805511393718.8737.217.231391619.96687817CS

SIBN - Frequently Asked Questions (FAQ)

What is the current SI BONE share price?
The current share price of SI BONE is US$ 18.10
How many SI BONE shares are in issue?
SI BONE has 41,938,179 shares in issue
What is the market cap of SI BONE?
The market capitalisation of SI BONE is USD 746.92M
What is the 1 year trading range for SI BONE share price?
SI BONE has traded in the range of US$ 11.70 to US$ 19.16 during the past year
What is the PE ratio of SI BONE?
The price to earnings ratio of SI BONE is -17.55
What is the cash to sales ratio of SI BONE?
The cash to sales ratio of SI BONE is 5.47
What is the reporting currency for SI BONE?
SI BONE reports financial results in USD
What is the latest annual turnover for SI BONE?
The latest annual turnover of SI BONE is USD 138.89M
What is the latest annual profit for SI BONE?
The latest annual profit of SI BONE is USD -43.34M
What is the registered address of SI BONE?
The registered address for SI BONE is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the SI BONE website address?
The website address for SI BONE is www.si-bone.com
Which industry sector does SI BONE operate in?
SI BONE operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
LBGJ...........................................................https://stockcharts.com/h-sc/ui?s=LBGI&p=W&b=5&g=0&id=p86431144783
LBGJ
esi23 esi23 4 minutes ago
Let's hope it's premarket on Monday THIS Monday 
BMXI
oldmystic oldmystic 4 minutes ago
The only new trial recently is the suck it and see one with A3-71.
371 is the new 273 isn't it?
AVXL
LVerstee LVerstee 4 minutes ago
It's interesting observing the language of this company. You're calling him names, while he throws in the occasional F-word in his responses to me like it's seasoning needed, yet I keep the conversation professional and clean. I’m just looking behind the curtain, asking legitimate questions, but onc
ITUP
jimmybob jimmybob 6 minutes ago
Have a great weekend all
Gmenfan Gmenfan 6 minutes ago
March 1st. Yippy!!!! Closer and closer to spring!!
RealDutch RealDutch 7 minutes ago
I would let you suffocate in the tokens. Use it as a torture tool. lol.
ITUP
sunspotter sunspotter 8 minutes ago
From the recent lull in social media activity on VPLM I think we can safely deduce Rich Inza is spending some of the cash he worked so hard to embezzle on another vacation.
VPLM
LVerstee LVerstee 11 minutes ago
Oh wait, then everyone will finally uncover two important truths. We wouldn't want that now, would we?

But seriously, I do want to sell, and he knows exactly what needs to be done.
ITUP
conix conix 13 minutes ago
The Dems are awakening.

[yt]6OyDdTJDqTQ[/yt]
Louie_Louie Louie_Louie 15 minutes ago
Does anyone else think the government is going to need to relist the GSE's to find a truer value? (those involved with the GSE's). I think that that will be something that happens along with the capital requirement being changed, knocked down, possibly timed together. I don't think they will go abou
FMCC
Wayne R Wayne R 19 minutes ago
Yum yum

Growing up in South Western Ontario they were my favorite snack...
Smartypants2 Smartypants2 20 minutes ago
Another example of your lack of understanding of basic business finance principles.
XERI
Disquisition Disquisition 20 minutes ago
That is a convoluted view

Oh it is, is it?

If it’s so convoluted - tell me EXACTLY how Ukraine can win the war without foreign troops fighting and dying for Ukraine.

And then explain EXACTLY why Joe Biden and all of his experienced advisors didn’t think o
Rodney5 Rodney5 21 minutes ago
Krab, Again, The monies Treasury has stolen with interest is in the calculation you’re referring too... AND the reason for this calculation of theft with damages:

Barron Quote “That means a cancellation of the SPSPA and a refund of hundreds of billions of dollars back to the Corporat
FNMA
ipiros ipiros 21 minutes ago
I'd recommend MMG but Miro pumped HIRU up to .005 and it's back down to the trips once he supposedly left. 
HIRU
PennyMillions852 PennyMillions852 24 minutes ago
$IGPK was burning thru .008 at close yesterday! Thinner up top now to see .000-.01 break!
IGPK
tw0122 tw0122 25 minutes ago
That's how the penny bio works as far as we could consider the 4 players that own half the shares probably shorted there own shares. That is how the game usually works. Then don't forget all the naked shorting...lol. But once the slaughter house is done you get some cheap shares that can balloon 500
RNAZ
FooBarAndGrill FooBarAndGrill 26 minutes ago
Accounting and insiders selling aside. $SMCI's market is built on a niche area which is being rapidly filled by $NVDA and $AMD directly.
AMD NVDA SMCI
shotsky shotsky 27 minutes ago
It is impossible to know how many 'sells' there are in a day. MM's don't buy/sell in whole lots, they do it in tranches, which is the number listed in the spread for 'Qty'.
Except at market sells, then by definition the quantity is immaterial, but they will still trade using their 'qty' and t
NSAV
RealDutch RealDutch 27 minutes ago
Laxmi, I want to sell some tokens too. The way you are behaving, I think every shareholder will want to sell some.
Get it, moron?
ITUP
uksausage uksausage 29 minutes ago
this should cause a stir in the quantum world

https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/

no mention of whose quantum systems they can work with but certainly moving into the real processing world. Is it
IONQ
TheDane TheDane 29 minutes ago
Can there really be 102 million shares shorted? How many shares are in the tradable float? Something seems off, although heavy shorting explains the precipitous drop after the filings.
SMCI
Louie_Louie Louie_Louie 33 minutes ago
I do think it would be wise of them to listen to release proposals "outside" of the beltway and "outside" of Wallstreet. They would get a far better idea of fairness from those who have suffered the most through this Kabuki theater of a CONservatorhip.

Your Recent History

NASDAQ
SIBN
SI BONE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads