Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SI BONE Inc | SIBN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.57 | -3.64% | 15.11 | 03:48:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.46 | 14.99 | 15.63 | 15.68 |
SIBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 15.68 | 1.20 | 8.29% | 15.00 | 15.80 | 14.48 | 595,426 |
| 07 May 2024 | 14.48 | 0.28 | 1.97% | 14.31 | 14.54 | 13.96 | 628,451 |
| 04 May 2024 | 14.20 | -0.41 | -2.81% | 14.79 | 15.045 | 14.07 | 396,262 |
| 03 May 2024 | 14.61 | 0.10 | 0.69% | 14.69 | 14.80 | 14.385 | 303,435 |
| 02 May 2024 | 14.51 | 0.25 | 1.75% | 14.29 | 14.855 | 14.225 | 257,161 |
| 01 May 2024 | 14.26 | -0.39 | -2.66% | 14.52 | 14.71 | 14.24 | 465,447 |
| 30 Apr 2024 | 14.65 | 0.08 | 0.55% | 14.75 | 15.23 | 14.50 | 358,473 |
| 27 Apr 2024 | 14.57 | 0.30 | 2.10% | 14.23 | 14.80 | 14.10 | 301,182 |
| 26 Apr 2024 | 14.27 | -0.81 | -5.37% | 14.97 | 14.97 | 14.26 | 241,779 |
| 25 Apr 2024 | 15.08 | -0.19 | -1.24% | 15.29 | 15.44 | 14.86 | 375,080 |
| 24 Apr 2024 | 15.27 | -0.29 | -1.86% | 15.51 | 15.76 | 15.12 | 312,422 |
| 23 Apr 2024 | 15.56 | 0.14 | 0.91% | 15.42 | 15.64 | 15.18 | 482,848 |
| 20 Apr 2024 | 15.42 | 0.12 | 0.78% | 15.23 | 15.70 | 15.1401 | 587,573 |
| 19 Apr 2024 | 15.30 | 0.07 | 0.46% | 15.24 | 15.39 | 15.04 | 299,377 |
| 18 Apr 2024 | 15.23 | -0.11 | -0.72% | 15.35 | 15.68 | 15.21 | 276,788 |
| 17 Apr 2024 | 15.34 | 0.07 | 0.46% | 15.19 | 15.64 | 15.04 | 428,446 |
| 16 Apr 2024 | 15.27 | 0.30 | 2.00% | 14.89 | 15.31 | 14.84 | 371,824 |
| 13 Apr 2024 | 14.97 | -0.72 | -4.59% | 15.59 | 15.7399 | 14.91 | 246,838 |
| 12 Apr 2024 | 15.69 | -0.29 | -1.81% | 16.28 | 16.28 | 15.60 | 189,018 |
| 11 Apr 2024 | 15.98 | -0.36 | -2.20% | 16.01 | 16.01 | 15.65 | 256,581 |
| 10 Apr 2024 | 16.34 | 1.02 | 6.66% | 15.41 | 16.34 | 15.29 | 378,522 |
| 09 Apr 2024 | 15.32 | -0.04 | -0.26% | 15.50 | 15.68 | 15.27 | 210,721 |
