Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kaspien Holdings Inc | KSPN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2014 | 0.2014 |
KSPN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.7716 | 0.96 | 0.19 | 0.3930983 | 273,282 | -0.5702 | -73.90% |
3 Years | 23.90 | 28.03 | 0.19 | 4.45 | 460,752 | -23.70 | -99.16% |
5 Years | 9.27 | 63.0999 | 0.19 | 4.73 | 363,621 | -9.07 | -97.83% |
KSPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
18 Apr 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
17 Apr 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
16 Apr 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
13 Apr 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
12 Apr 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
11 Apr 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
10 Apr 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
09 Apr 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
06 Apr 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
05 Apr 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
04 Apr 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
03 Apr 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
02 Apr 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
29 Mar 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
28 Mar 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
27 Mar 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
26 Mar 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
23 Mar 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
22 Mar 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
21 Mar 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
20 Mar 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |