PLUS1
Period:
Draw Mode:
| Volume | 6,000 |
|
|||||
| News | - | ||||||
| Day High | 0.645751 | Low High |
|||||
| Day Low | 0.6405 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kaspien Holdings Inc | KSPN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0082 | -1.26% | 0.6406 | 00:34:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6405 | 0.6405 | 0.645751 | 0.6488 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 6,000 | US$ 0.6405005 | US$ 3,843 | - | 0.45 - 10.9198 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:35:35 | 9 | US$ 0.57 | USD |
Kaspien Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 3.18M | 4.96M | 3.66M | US$ 143.71M | US$ -18.80M | -3.30 | 13.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -80.62k | 73.50% |
Kaspien News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/2/2023 | 08:07 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 16/12/2022 | 00:49 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/12/2022 | 08:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 14/12/2022 | 08:32 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 14/12/2022 | 08:30 | PR Newswire (US) | Kaspien Holdings Inc. Reports Fiscal Third Quarter 2022.. |
| 08/12/2022 | 08:30 | PR Newswire (US) | Kaspien Holdings Inc. Set to Release Fiscal Third Quarter.. |
| 15/11/2022 | 09:00 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02/11/2022 | 08:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02/11/2022 | 07:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/9/2022 | 06:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 14/9/2022 | 06:31 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 14/9/2022 | 06:30 | PR Newswire (US) | Kaspien Holdings Inc. Reports Fiscal Second Quarter 2022.. |
Historical KSPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5809 | 0.68 | 0.51 | 0.5933695 | 174,181 | 0.0597 | 10.28% |
| 1 Month | 0.62 | 0.68 | 0.45 | 0.5903006 | 81,723 | 0.0206 | 3.32% |
| 3 Months | 0.57 | 1.03 | 0.45 | 0.7058691 | 89,169 | 0.0706 | 12.39% |
| 6 Months | 1.50 | 1.68 | 0.45 | 0.9793255 | 361,535 | -0.8594 | -57.29% |
| 1 Year | 7.28 | 10.9198 | 0.45 | 4.63 | 917,912 | -6.64 | -91.2% |
| 3 Years | 9.27 | 63.0999 | 0.45 | 5.02 | 366,448 | -8.63 | -93.09% |
| 5 Years | 9.27 | 63.0999 | 0.45 | 5.02 | 366,448 | -8.63 | -93.09% |