Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kratos Defense and Security Solutions Inc | KTOS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.32 | 7.63% | 18.5989 | 02:09:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.80 | 18.242 | 19.226 | 17.28 |
KTOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.51 | 19.226 | 17.045 | 17.75 | 1,015,175 | 1.09 | 6.22% |
| 1 Month | 18.56 | 19.226 | 17.045 | 17.97 | 1,081,490 | 0.0389 | 0.21% |
| 3 Months | 17.13 | 21.5999 | 16.76 | 18.32 | 1,477,543 | 1.47 | 8.58% |
| 6 Months | 17.18 | 21.5999 | 16.36 | 18.53 | 1,232,486 | 1.42 | 8.26% |
| 1 Year | 12.80 | 21.5999 | 12.12 | 17.03 | 1,072,052 | 5.80 | 45.30% |
| 3 Years | 27.08 | 30.29 | 8.905 | 17.48 | 979,039 | -8.48 | -31.32% |
| 5 Years | 15.33 | 34.11 | 5.00 | 18.84 | 1,072,829 | 3.27 | 21.32% |
KTOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.28 | -0.49 | -2.76% | 17.72 | 17.72 | 17.045 | 1,018,756 |
| 25 Apr 2024 | 17.77 | -0.07 | -0.39% | 17.71 | 17.89 | 17.503 | 1,137,096 |
| 24 Apr 2024 | 17.84 | 0.01 | 0.06% | 17.79 | 18.12 | 17.70 | 886,455 |
| 23 Apr 2024 | 17.83 | -0.19 | -1.05% | 17.99 | 18.04 | 17.62 | 816,098 |
| 20 Apr 2024 | 18.02 | 0.41 | 2.33% | 17.51 | 18.39 | 17.51 | 1,217,470 |
| 19 Apr 2024 | 17.61 | -0.14 | -0.79% | 17.78 | 18.03 | 17.56 | 721,884 |
| 18 Apr 2024 | 17.75 | 0.12 | 0.68% | 17.70 | 17.90 | 17.38 | 708,018 |
| 17 Apr 2024 | 17.63 | -0.11 | -0.62% | 17.58 | 17.83 | 17.29 | 1,271,897 |
| 16 Apr 2024 | 17.74 | -0.47 | -2.58% | 18.27 | 18.42 | 17.643 | 1,454,926 |
| 13 Apr 2024 | 18.21 | -0.02 | -0.11% | 18.26 | 18.83 | 17.97 | 1,579,120 |
| 12 Apr 2024 | 18.23 | 0.13 | 0.72% | 18.13 | 18.42 | 17.70 | 1,236,739 |
| 11 Apr 2024 | 18.10 | -0.23 | -1.25% | 17.79 | 18.40 | 17.49 | 1,398,015 |
| 10 Apr 2024 | 18.33 | -0.18 | -0.97% | 18.32 | 18.49 | 18.15 | 1,085,024 |
| 09 Apr 2024 | 18.51 | 0.71 | 3.99% | 17.90 | 18.85 | 17.85 | 1,412,420 |
| 06 Apr 2024 | 17.80 | 0.16 | 0.91% | 17.60 | 17.93 | 17.555 | 854,106 |
| 05 Apr 2024 | 17.64 | -0.46 | -2.54% | 18.37 | 18.60 | 17.6002 | 865,050 |
| 04 Apr 2024 | 18.10 | 0.05 | 0.28% | 18.04 | 18.179 | 17.76 | 799,199 |
| 03 Apr 2024 | 18.05 | -0.31 | -1.69% | 18.24 | 18.335 | 18.00 | 959,473 |
| 02 Apr 2024 | 18.36 | -0.02 | -0.11% | 18.56 | 18.89 | 18.345 | 1,126,568 |
| 29 Mar 2024 | 18.38 | 0.25 | 1.38% | 18.16 | 18.47 | 18.16 | 1,288,257 |
| 28 Mar 2024 | 18.13 | 0.35 | 1.97% | 18.00 | 18.14 | 17.84 | 915,942 |
| 27 Mar 2024 | 17.78 | -0.01 | -0.06% | 17.80 | 17.92 | 17.62 | 708,784 |
