S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kratos Defense and Security Solutions Inc (KTOS)
Kratos Defense and Security Solutions Inc (KTOS) Options

KTOS Kratos Defense and Security Solutions Inc

17.84

0.00 (0.00%)

Pre Market

Last Updated: 18:00:00

Delayed by 15 minutes

KTOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.10	17.40	0.00	15.75	0.00	0.00 %	0	0	-
5.00	12.00	14.90	13.90	13.45	0.00	0.00 %	0	10	-
7.50	10.00	11.80	0.00	10.90	0.00	0.00 %	0	0	-
10.00	7.60	9.70	7.58	8.65	0.00	0.00 %	0	6	-
12.50	5.20	7.10	5.10	6.15	0.00	0.00 %	0	2	-
15.00	3.10	3.30	3.20	3.20	-0.10	-3.03 %	10	157	24/4/2024
17.50	1.40	1.50	1.45	1.45	-0.08	-5.23 %	57	866	24/4/2024
20.00	0.55	0.60	0.60	0.575	-0.01	-1.64 %	220	14,706	24/4/2024
22.50	0.20	0.25	0.22	0.225	-0.02	-8.33 %	3	1,150	24/4/2024
25.00	0.05	0.15	0.08	0.10	-0.11	-57.89 %	7	356	24/4/2024
27.50	0.05	0.65	0.05	0.35	0.00	0.00 %	0	95	-
30.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1,949	-
32.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	44	-
35.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	13	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.11	1.00	0.11	0.555	0.00	0.00 %	0	130	-
12.50	0.16	0.10	0.16	0.13	0.00	0.00 %	0	12	-
15.00	0.20	0.30	0.26	0.25	-0.06	-18.75 %	15	216	24/4/2024
17.50	0.95	1.10	1.10	1.025	-0.03	-2.65 %	22	2,628	24/4/2024
20.00	2.55	2.85	2.65	2.70	-0.20	-7.02 %	20	188	24/4/2024
22.50	4.70	4.90	4.44	4.80	0.00	0.00 %	0	14	-
25.00	7.10	7.70	6.87	7.40	0.00	0.00 %	0	1	-
27.50	9.50	9.80	0.00	9.65	0.00	0.00 %	0	0	-
30.00	12.00	13.90	0.00	12.95	0.00	0.00 %	0	0	-
32.50	14.30	15.10	0.00	14.70	0.00	0.00 %	0	0	-
35.00	17.00	18.60	0.00	17.80	0.00	0.00 %	0	0	-

Kratos Defense and Secur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions