We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 57 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 297 | Day's Range | 5.05 - 5.80 |
| Open | 5.05 | Prev Close | 5.10 | Last Trade | 25/2/2025 06:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 7.00 | 8.60 | 8.20 | 0.00 % | 0 | 11 |
| 20.00 | 4.70 | 4.90 | 4.90 | -18.33 % | 3 | 43 |
| 22.50 | 2.65 | 2.95 | 3.08 | -14.44 % | 41 | 51 |
| 25.00 | 1.40 | 1.60 | 1.57 | -30.22 % | 137 | 170 |
| 27.50 | 0.70 | 0.85 | 0.75 | -37.50 % | 1,186 | 2,219 |
| 30.00 | 0.35 | 0.40 | 0.40 | -27.27 % | 702 | 2,424 |
| 32.50 | 0.15 | 0.20 | 0.16 | -46.67 % | 115 | 1,254 |
| 35.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 58 | 1,627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
