ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KZIA Kazia Therapeutics Ltd

0.2804
-0.0333 (-10.62%)
After Hours
Last Updated: 10:19:48
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kazia Therapeutics Ltd KZIA NASDAQ Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.0333 -10.62% 0.2804 10:19:48
Open Price Low Price High Price Close Price Previous Close
0.29 0.28 0.3201 0.3098 0.3137
more quote information »

KZIA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

KZIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.3137 -0.0019 -0.60% 0.299 0.32 0.293 295,119
27 Mar 2024 0.3156 0.0476 17.76% 0.2698 0.32 0.2675 673,580
26 Mar 2024 0.268 -0.0019 -0.70% 0.28 0.2865 0.2507 237,421
23 Mar 2024 0.2699 0.0157 6.18% 0.2386 0.278 0.2382 470,518
22 Mar 2024 0.2542 -0.0248 -8.89% 0.26 0.282536 0.226 3,314,541
21 Mar 2024 0.279 0.0241 9.45% 0.2534 0.288 0.2501 659,046
20 Mar 2024 0.2549 0.0224 9.63% 0.23 0.2576 0.2275 295,699
19 Mar 2024 0.2325 0.0086 3.84% 0.221 0.2379 0.221 230,962
16 Mar 2024 0.2239 0.0005 0.22% 0.229 0.229 0.2113 210,794
15 Mar 2024 0.2234 -0.0008 -0.36% 0.23 0.23 0.215 186,255
14 Mar 2024 0.2242 0.0173 8.36% 0.2065 0.2299 0.2065 751,768
13 Mar 2024 0.2069 0.0056 2.78% 0.2056 0.2097 0.198 147,697
12 Mar 2024 0.2013 -0.0063 -3.03% 0.2186 0.2186 0.1912 230,744
09 Mar 2024 0.2076 -0.0123 -5.59% 0.2107 0.2199 0.196 185,913
08 Mar 2024 0.2199 0.004 1.85% 0.224 0.224 0.1954 270,254
07 Mar 2024 0.2159 -0.0041 -1.86% 0.219 0.2294 0.1866 769,738
06 Mar 2024 0.22 -0.029 -11.65% 0.25 0.25 0.2166 667,112
05 Mar 2024 0.249 -0.0079 -3.08% 0.2541 0.2549 0.239 338,961
02 Mar 2024 0.2569 0.0018 0.71% 0.2697 0.2697 0.2166 602,706
01 Mar 2024 0.2551 -0.0049 -1.88% 0.2801 0.282 0.2305 748,370
29 Feb 2024 0.26 -0.019 -6.81% 0.289 0.29 0.26 2,109,380

Your Recent History

Delayed Upgrade Clock