Kazia Therapeutics KZIA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kazia Therapeutics Ltd (KZIA)
Kazia Therapeutics Ltd (KZIA) Options

Kazia Therapeutics Ltd (KZIA)

3.40

0.07

(2.10%)

Closed 18 December 8:00AM

Delayed by 15 minutes

3.20

-0.20

(-5.88%)

After Hours: 11:59AM

Delayed by 15 minutes

KZIA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.70	5.00	2.85	2.85	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	5.00	2.60	2.525	0.00	0.00 %	0	16	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
10.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	51	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	5.00	0.70	2.575	0.00	0.00 %	0	35	-
7.50	2.10	6.50	0.00	4.30	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
12.50	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUKKNukkleus Inc	US$ 11.655 (738.49%)	174.4M
PRTGPortage Biotech Inc	US$ 8.8678 (172.86%)	36.61M
OPTXSyntec Optics Holdings Inc	US$ 3.55 (99.44%)	93.16M
PTPIPetros Pharmaceuticals Inc	US$ 0.4976 (86.37%)	63.49M
LUXHLuxUrban Hotels Inc	US$ 0.849899 (59.67%)	29.52M
VCNXVaccinex Inc	US$ 1.41 (-61.37%)	758.95k
TNYATenaya Therapeutics Inc	US$ 1.395 (-51.56%)	42.45M
ORKTOrangeKloud Technology Inc	US$ 2.14 (-41.85%)	2.29M
RVPHReviva Pharmaceuticals Holdings Inc	US$ 1.395 (-39.35%)	18.16M
DBGIDigital Brands Group Inc	US$ 2.46 (-37.88%)	805.23k
RIMEAlgorhythm Holdings Inc	US$ 0.0877 (8.27%)	1.13B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.335 (-36.79%)	1.02B
GOEVCanoo Inc	US$ 0.118 (7.08%)	388.43M
NVDANVIDIA Corporation	US$ 130.39 (-1.22%)	259.4M
XTIAXTI Aerospace Inc	US$ 0.0442 (8.33%)	222.55M

subslover

subslover 2 months ago

Thanks for the heads up!😆

tw0122

tw0122 2 months ago

Reverse split completed watch for a reversal then add some

tw0122

tw0122 2 months ago

KZIA .36 to .50s + 50% . Aussie company little run

Awl416

Awl416 3 months ago

Who? lol

KAZIA EXECUTES LICENSING AGREEMENT WITH QIMR BERGHOFER

Dantheoneman

Dantheoneman 5 months ago

Big Upward Move Coming. FDA Approval Probably

Hercules1

Hercules1 5 months ago

$1 break is close.

Hercules1

Hercules1 5 months ago

Buying is picking up

Hercules1

Hercules1 5 months ago

.70 close is a good possibility.

Grabbed a few more.

XenaLives

XenaLives 5 months ago

More charts... se replied to for long term chart.

trendzone

trendzone 5 months ago

Heading back below $0.50 the sellers of the $0.50 puts morons served on a half shell

LionsPride

LionsPride 5 months ago

credentials still work hadnt been here in a few years

LionsPride

LionsPride 5 months ago

interesting volume 3rd leg next week hmmmm

GhosTraderX

GhosTraderX 5 months ago

After Hours trading looking Good...

Should open above 1.50 at 9:30am...

Bought the Dip at 1.00 average...

GhosT

BurgerKing82

BurgerKing82 5 months ago

Is it too high to buy....Volume was good...Has seemed to Wane a bit...

BurgerKing82

BurgerKing82 5 months ago

Good Call Ghost...This thing ran from 20 to 160 in a couple days...wow...I remember seeing it at 30...

GhosTraderX

GhosTraderX 5 months ago

Closed my Position at 1.45 average...

On watch for now...

GhosT

TrendTrade2016

TrendTrade2016 5 months ago

subslover

subslover 5 months ago

Thank you Tommyboy🥰

TommyBoyTrader9460

TommyBoyTrader9460 5 months ago

$KZIA
https://x.com/autumnsdad1/status/1811385687272243697?s=61

subslover

subslover 5 months ago

If you can stomach the volatility then you will be just fine!

maq1214

maq1214 5 months ago

Yes indeed ! Have they applied for FDA

subslover

subslover 5 months ago

I feel you have to go with Xena's chart in the long term. The News yesterday was huge and moving forward if this passes phase 3 FDA approval a major pharmaceutical Company will buy it out!

maq1214

maq1214 5 months ago

Hi all. im new here. The explosion yesterday brought me to this stock. Am I late or has this got the potential to break over a dollar. thanks

XenaLives

XenaLives 5 months ago

Intriguing long term chart...

another chart:

TrendTrade2016

TrendTrade2016 5 months ago

Zardiw

Zardiw 5 months ago

$KZIA +248% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Z

Invest-in-America

Invest-in-America 5 months ago

KZIA: My BAD!!! ("Finviz", below, says YOU are correct!!)
https://finviz.com/quote.ashx?t=KZIA&p=d
Google, below, mislead me:
https://www.google.com/search?q=kzia+stock+float&sca_esv=54722a0b5ffac30e&sca_upv=1&source=lnms&sa=X&ved=2ahUKEwjyta_75Z2HAxWIBe8CHd5GABEQ0pQJegQIBRAC&biw=1366&bih=657&dpr=1

Cuppy

Cuppy 5 months ago

The outstanding shares are only about 23,000,000:
https://www.otcmarkets.com/stock/KZIA/security

subslover

subslover 5 months ago

Nice strong A.H. close at .95 :)

GhosTraderX

GhosTraderX 5 months ago

After Hours trading looking good...

Should open above 1.00 at 9:30am...

Bought the Dip 0.58 average...

GhosT

Invest-in-America

Invest-in-America 5 months ago

KZIA: 243-million Float, & yet soared like that??? (O.K., so there goes the old "Small-Float" theory.)

glenn1919

glenn1919 5 months ago

KZIA........................................https://stockcharts.com/h-sc/ui?s=KZIA&p=W&b=5&g=0&id=p86431144783

madras50

madras50 5 months ago

yeah, mine wasn't top of cloud but .40 to .82 not bad i guess

KOmani

KOmani 5 months ago

One of the drugs with the Standard of care for glioblastoma is Temodar.

Temodar had sales of $800 million in 2022.

Hmmm .... makes this stock with a market cap of less than $30 million look interesting?

We shall see, but it looks good....

TrendTrade2016

TrendTrade2016 5 months ago

NO...TOP OF CLOUD EXIT

madras50

madras50 5 months ago

you still holding?

TrendTrade2016

TrendTrade2016 5 months ago

WOW YOU ARE GOOD...CALLING HALTS DOES NOT MAKE $$$

Awl416

Awl416 5 months ago

TrendTrade2016

TrendTrade2016 5 months ago

KZIA...DOLLA BREAK

TrendTrade2016

TrendTrade2016 5 months ago

KZIA...TOP WEEKLY CLOUD TEST COMING UP

TrendTrade2016

TrendTrade2016 5 months ago

HERE WE GO TO A DOLLA

Adam16

Adam16 5 months ago

Why don’t I ever get lucky like this? Smh

subslover

subslover 5 months ago

Let's get back over $1.00 and b become compliant again :)

Awl416

Awl416 5 months ago

TrendTrade2016

TrendTrade2016 5 months ago

KZIA...78C HALT....LETS SEE A DOLLAR

TrendTrade2016

TrendTrade2016 5 months ago

KZIA...HERE WE GO TO 77C

TrendTrade2016

TrendTrade2016 5 months ago

KZIA...77C MAGNET UP AHEAD

TrendTrade2016

TrendTrade2016 5 months ago

KZIA HERE WE GO ...NEW HIGH BREAK

TrendTrade2016

TrendTrade2016 5 months ago

KZIA...HERE WE GO

TrendTrade2016

TrendTrade2016 5 months ago

KZIA HERE WE GO

Kazia Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions