Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kezar Life Sciences Inc | KZR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8245 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8245 |
KZR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.811 | 0.85 | 0.773 | 0.8129524 | 546,015 | 0.0135 | 1.66% |
| 1 Month | 0.8615 | 0.897 | 0.7502 | 0.8197558 | 652,788 | -0.037 | -4.29% |
| 3 Months | 0.93 | 1.135 | 0.7502 | 0.9022463 | 797,495 | -0.1055 | -11.34% |
| 6 Months | 0.7274 | 1.135 | 0.6746 | 0.8822926 | 713,164 | 0.0971 | 13.35% |
| 1 Year | 2.35 | 3.13 | 0.6746 | 1.43 | 672,323 | -1.53 | -64.91% |
| 3 Years | 5.84 | 18.55 | 0.6746 | 6.96 | 863,357 | -5.02 | -85.88% |
| 5 Years | 18.95 | 21.60 | 0.6746 | 6.74 | 622,586 | -18.13 | -95.65% |
KZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.8245 | -0.0133 | -1.59% | 0.8378 | 0.85 | 0.82 | 633,983 |
| 30 Apr 2024 | 0.8378 | 0.0329 | 4.09% | 0.82 | 0.85 | 0.8103 | 597,200 |
| 27 Apr 2024 | 0.8049 | 0.0149 | 1.89% | 0.80 | 0.8138 | 0.78 | 496,282 |
| 26 Apr 2024 | 0.79 | -0.0114 | -1.42% | 0.8002 | 0.805 | 0.773 | 577,569 |
| 25 Apr 2024 | 0.8014 | -0.0246 | -2.98% | 0.811 | 0.834 | 0.80 | 425,313 |
| 24 Apr 2024 | 0.826 | 0.004 | 0.49% | 0.811 | 0.8439 | 0.805 | 518,203 |
| 23 Apr 2024 | 0.822 | 0.032 | 4.05% | 0.8041 | 0.835 | 0.785 | 709,448 |
| 20 Apr 2024 | 0.79 | 0.0024 | 0.30% | 0.78 | 0.8044 | 0.7711 | 421,813 |
| 19 Apr 2024 | 0.7876 | -0.029 | -3.55% | 0.82 | 0.8202 | 0.7849 | 543,990 |
| 18 Apr 2024 | 0.8166 | 0.0335 | 4.28% | 0.80 | 0.8207 | 0.7701 | 446,769 |
| 17 Apr 2024 | 0.7831 | -0.0264 | -3.26% | 0.82 | 0.828 | 0.7724 | 599,289 |
| 16 Apr 2024 | 0.8095 | -0.0532 | -6.17% | 0.8645 | 0.87 | 0.80 | 578,284 |
| 13 Apr 2024 | 0.8627 | 0.0056 | 0.65% | 0.862 | 0.88 | 0.8451 | 623,103 |
| 12 Apr 2024 | 0.8571 | 0.0571 | 7.14% | 0.80 | 0.869 | 0.80 | 1,329,536 |
| 11 Apr 2024 | 0.80 | -0.0286 | -3.45% | 0.81 | 0.8179 | 0.7911 | 587,279 |
| 10 Apr 2024 | 0.8286 | 0.0216 | 2.68% | 0.8004 | 0.8321 | 0.80 | 544,122 |
| 09 Apr 2024 | 0.807 | 0.0095 | 1.19% | 0.8012 | 0.8161 | 0.79 | 619,907 |
| 06 Apr 2024 | 0.7975 | -0.0237 | -2.89% | 0.82 | 0.8257 | 0.7502 | 988,152 |
| 05 Apr 2024 | 0.8212 | -0.0363 | -4.23% | 0.8427 | 0.8659 | 0.8106 | 1,087,244 |
| 04 Apr 2024 | 0.8575 | -0.0057 | -0.66% | 0.8615 | 0.897 | 0.844 | 794,684 |
| 03 Apr 2024 | 0.8632 | -0.0569 | -6.18% | 0.885 | 0.8918 | 0.8522 | 561,087 |
| 02 Apr 2024 | 0.9201 | 0.0185 | 2.05% | 0.91 | 0.9265 | 0.857 | 823,910 |
