ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kezar Life Sciences Inc

Kezar Life Sciences Inc (KZR)

6.51
-0.07
(-1.06%)
Closed 11 January 8:00AM
6.52
0.01
(0.15%)
After Hours: 11:59AM
NASDAQ (Kezar Life Scien…
NASDAQ (Kezar Life Sciences Inc)
AMEX (Spdr Retail Etf Index (Intraday Indicative Value))
Montage
Buy/Sell Ratio
Buy: 11,773
Neutral: 1,530
Sell: 8,058
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
09:01:056.5020Odd lotSell6.517.1020,411415nasd
08:00:076.512Odd lotSell6.517.0520,391414nasd
08:00:076.512Odd lotSell6.517.0520,389413nasd
08:00:076.516Odd lotSell6.517.0520,387412nasd
08:00:006.512356.516.5920,381411nasd
08:00:006.51235Sell6.516.5920,381410nasd
08:00:006.521006.516.5920,146409nasd
07:59:556.511Odd lotSell6.516.5920,146408nasd
07:59:506.5229Odd lotSell6.516.5920,145407nasd
07:59:506.52100Sell6.516.5920,116406nasd
07:59:506.5310Odd lotSell6.516.5920,016405nasd
07:59:496.581Odd lotBuy6.516.5920,006404nasd
07:59:466.5112Odd lotSell6.516.5920,005403nasd
07:59:436.517Odd lotSell6.516.5919,993402nasd
07:59:166.5151Odd lotSell6.516.5919,986401nasd
07:59:156.587Odd lotBuy6.516.5919,985400nasd
07:59:076.517Odd lotSell6.516.5919,978399nasd
07:59:056.553Odd lot6.516.5919,971398nasd
07:58:016.519Odd lotSell6.516.5919,968397nasd
07:58:016.517Odd lotSell6.516.5919,959396nasd
07:55:596.553Odd lot6.516.5919,952395nasd
07:54:066.577Odd lotBuy6.516.5819,949394nasd
07:53:596.585Odd lotBuy6.536.5819,942393nasd
07:53:596.5512Odd lotBuy6.516.5519,937392nasd
07:53:596.5537Odd lotBuy6.516.5519,925391nasd
07:53:596.553Odd lotBuy6.516.5519,888390nasd
07:53:596.5550Odd lotBuy6.516.5519,885389nasd
07:53:596.5540Odd lotBuy6.516.5519,835388nasd
07:53:596.5414Odd lotBuy6.516.5519,795387nasd
07:53:596.541Odd lotBuy6.516.5519,781386nasd
07:53:596.517Odd lotSell6.516.5519,780385nasd
07:50:286.517Odd lotSell6.516.5519,773384nasd
07:48:156.51251Odd lotSell6.516.5519,766383nasd
07:47:256.52994Odd lotSell6.516.5519,765382nasd
07:46:296.5251Odd lotSell6.516.5519,761381nasd
07:44:136.5348Odd lot6.516.5519,760380nasd
07:43:366.5380Odd lotBuy6.516.5319,712379nasd
07:43:366.531Odd lotBuy6.516.5319,632378nasd
07:43:366.53100Buy6.516.5319,631377nasd
07:42:416.51641Odd lotSell6.516.5319,531376nasd
07:37:206.51023Odd lotSell6.516.5419,530375nasd
07:36:386.5140Odd lotSell6.516.5419,527374nasd
07:33:136.511Odd lotSell6.516.5419,487373nasd
07:27:226.51751Odd lotSell6.516.5419,486372nasd
07:27:156.51751Odd lotSell6.516.5419,485371nasd
07:27:106.5274Odd lotBuy6.516.5419,484370nasd
07:27:096.51751Odd lotSell6.516.5419,480369nasd
07:24:466.5351Odd lot6.516.5619,479368nasd
07:23:506.52751Odd lotSell6.516.5819,478367nasd
07:23:436.52751Odd lotSell6.516.5819,477366nasd
07:23:346.52751Odd lotSell6.516.5819,476365nasd
07:13:306.5231Odd lotSell6.516.5819,475364nasd
07:12:556.5331Odd lotSell6.516.5819,444363nasd
07:11:216.511Odd lotSell6.516.5819,443362nasd
07:10:186.5520Odd lot6.516.5919,442361nasd
07:10:096.5144170Sell6.516.5919,422360nasd
07:10:086.5741Odd lotBuy6.516.5919,252359nasd
07:09:536.58991Odd lotBuy6.516.5919,211358nasd
07:09:396.5540Odd lot6.516.5919,210357nasd
07:09:306.5534Odd lot6.516.5919,170356nasd
07:08:396.56131Odd lotBuy6.516.5919,136355nasd
07:08:186.5514Odd lot6.516.5919,135354nasd
07:07:216.55100Buy6.516.5619,121353nasd
07:07:216.57547Odd lotBuy6.516.5619,021352nasd
07:07:216.57100Buy6.516.5618,974351nasd
07:07:216.561Odd lotBuy6.516.5618,874350nasd
07:07:216.56100Buy6.516.5618,873349nasd
07:07:216.5653Odd lotBuy6.516.5618,773348nasd
07:06:086.5351Odd lot6.516.5618,720347nasd
07:04:316.56392Odd lotBuy6.516.5618,719346nasd
07:00:576.567Odd lotBuy6.506.5618,717345nasd
06:56:386.53540Odd lot6.506.5718,710344nasd
06:56:206.5351Odd lot6.506.5718,670343nasd
06:55:516.5351Odd lot6.506.5718,669342nasd
06:55:236.53561Odd lot6.506.5718,668341nasd
06:55:136.5699500Buy6.506.5718,607340nasd
06:54:206.52973Odd lotSell6.526.5718,107339nasd
06:52:516.53251Odd lotSell6.526.5718,104338nasd
06:52:456.53251Odd lotSell6.526.5718,103337nasd
06:52:396.53251Odd lotSell6.526.5718,102336nasd
06:48:226.53251Odd lotSell6.526.5718,101335nasd
06:48:166.53251Odd lotSell6.526.5718,100334nasd
06:48:056.53251Odd lotSell6.526.5718,099333nasd
06:47:586.53251Odd lotSell6.526.5718,098332nasd
06:47:346.521Odd lotSell6.526.5718,097331nasd
06:46:356.521Odd lotSell6.526.5718,096330nasd
06:44:136.54631Odd lotBuy6.526.5718,095329nasd
06:43:296.5451Odd lot6.526.5718,094328nasd
06:43:296.5451Odd lot6.526.5718,093327nasd
06:43:296.5451Odd lot6.526.5718,092326nasd
06:38:236.551Odd lotBuy6.526.5718,091325nasd
06:34:106.54923Odd lotBuy6.526.5718,090324nasd
06:31:436.5351Odd lotSell6.526.5718,087323nasd
06:27:486.5640Odd lotBuy6.526.5518,086322nasd
06:27:486.55200Buy6.526.5518,046321nasd
06:27:486.53539Odd lot6.526.5517,846320nasd
06:27:036.5351Odd lot6.526.5517,807319nasd
06:26:556.52751Odd lotSell6.526.5517,806318nasd
06:20:266.521Odd lotSell6.526.5917,805317nasd
06:20:236.521Odd lotSell6.526.5917,804316nasd

Your Recent History

Delayed Upgrade Clock