Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| nLIGHT Inc | LASR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.62 | -4.69% | 12.60 | 23:05:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.22 |
LASR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.32 | 13.44 | 12.96 | 13.20 | 153,205 | -0.72 | -5.41% |
| 1 Month | 10.96 | 13.49 | 10.80 | 12.46 | 182,527 | 1.64 | 14.96% |
| 3 Months | 13.00 | 13.668 | 10.53 | 12.33 | 172,694 | -0.40 | -3.08% |
| 6 Months | 11.30 | 15.00 | 10.53 | 12.88 | 191,333 | 1.30 | 11.50% |
| 1 Year | 13.32 | 15.91 | 8.13 | 12.44 | 201,999 | -0.72 | -5.41% |
| 3 Years | 27.91 | 36.95 | 8.13 | 15.55 | 238,320 | -15.31 | -54.85% |
| 5 Years | 20.85 | 46.45 | 8.13 | 18.83 | 271,685 | -8.25 | -39.57% |
LASR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 13.22 | -0.01 | -0.08% | 13.12 | 13.32 | 12.96 | 75,832 |
| 21 May 2024 | 13.23 | 0.05 | 0.38% | 13.15 | 13.44 | 13.15 | 182,301 |
| 18 May 2024 | 13.18 | 0.06 | 0.46% | 13.14 | 13.315 | 13.01 | 186,498 |
| 17 May 2024 | 13.12 | -0.15 | -1.13% | 13.23 | 13.42 | 13.07 | 182,801 |
| 16 May 2024 | 13.27 | 0.17 | 1.30% | 13.32 | 13.39 | 13.12 | 138,592 |
| 15 May 2024 | 13.10 | -0.14 | -1.06% | 13.46 | 13.46 | 13.02 | 184,988 |
| 14 May 2024 | 13.24 | -0.17 | -1.27% | 13.41 | 13.49 | 13.145 | 206,446 |
| 11 May 2024 | 13.41 | 0.05 | 0.37% | 13.33 | 13.45 | 13.06 | 199,916 |
| 10 May 2024 | 13.36 | 0.51 | 3.97% | 12.80 | 13.43 | 12.79 | 198,249 |
| 09 May 2024 | 12.85 | 0.06 | 0.47% | 12.61 | 12.92 | 12.61 | 232,500 |
| 08 May 2024 | 12.79 | 0.17 | 1.35% | 12.71 | 12.86 | 12.56 | 263,473 |
| 07 May 2024 | 12.62 | 0.48 | 3.95% | 12.24 | 12.73 | 12.17 | 148,769 |
| 04 May 2024 | 12.14 | 0.58 | 5.02% | 12.33 | 12.92 | 11.76 | 240,222 |
| 03 May 2024 | 11.56 | 0.20 | 1.76% | 11.48 | 11.675 | 11.32 | 210,820 |
| 02 May 2024 | 11.36 | -0.03 | -0.26% | 11.42 | 11.74 | 11.19 | 174,210 |
| 01 May 2024 | 11.39 | -0.14 | -1.21% | 11.36 | 11.61 | 11.16 | 185,755 |
| 30 Apr 2024 | 11.53 | -0.03 | -0.22% | 11.57 | 11.64 | 11.43 | 113,949 |
| 27 Apr 2024 | 11.555 | 0.28 | 2.44% | 11.38 | 11.75 | 11.38 | 105,067 |
| 26 Apr 2024 | 11.28 | 0.28 | 2.55% | 10.87 | 11.30 | 10.81 | 230,310 |
| 25 Apr 2024 | 11.00 | 0.05 | 0.46% | 10.96 | 11.08 | 10.80 | 191,373 |
| 24 Apr 2024 | 10.95 | 0.18 | 1.67% | 10.77 | 11.2078 | 10.77 | 173,460 |
| 23 Apr 2024 | 10.77 | -0.10 | -0.92% | 10.90 | 10.90 | 10.53 | 172,649 |
