We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 8.67970660147 | 8.18 | 9.3145 | 7.94 | 546073 | 8.82097693 | CS |
| 4 | -2.01 | -18.4403669725 | 10.9 | 11.12 | 7.94 | 405857 | 9.36280215 | CS |
| 12 | -2.24 | -20.1257861635 | 11.13 | 12.16 | 7.94 | 424566 | 10.27221348 | CS |
| 26 | -1.62 | -15.4138915319 | 10.51 | 14.725 | 7.94 | 395540 | 10.84201485 | CS |
| 52 | -3.82 | -30.0550747443 | 12.71 | 14.725 | 7.94 | 296729 | 11.18585172 | CS |
| 156 | -6.76 | -43.1948881789 | 15.65 | 18.69 | 7.94 | 262229 | 11.68133564 | CS |
| 260 | -3.84 | -30.1649646504 | 12.73 | 46.45 | 7.94 | 270131 | 17.6865812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 8.89 | -0.18 | -1.93 | 9.1199999 | 9.1199999 | 8.435 | 617814 |
| 1741646100 | 9.065 | -0.21 | -2.21 | 9.07 | 9.19 | 8.71 | 508822 |
| 1741390500 | 9.27 | 0.28 | 3.11 | 9.02 | 9.3145 | 8.8606 | 387715 |
| 1741304100 | 8.99 | -0.07 | -0.77 | 8.92 | 9.16 | 8.75 | 451961 |
| 1741217700 | 9.06 | 0.74 | 8.89 | 8.38 | 9.085 | 8.285 | 429237 |
| 1741131300 | 8.32 | 0.02 | 0.24 | 8.18 | 8.5199 | 7.94 | 952632 |
| 1741044900 | 8.3 | -0.87 | -9.49 | 9.21 | 9.33 | 8.26 | 780940 |
| 1740785700 | 9.17 | 0.09 | 0.99 | 9.39 | 9.74 | 9.05 | 760890 |
| 1740699300 | 9.08 | -0.75 | -7.63 | 9.85 | 9.8864 | 9.0399999 | 455519 |
| 1740612900 | 9.83 | 0.07 | 0.72 | 9.82 | 9.95 | 9.61 | 298433 |
| 1740526500 | 9.76 | -0.13 | -1.31 | 9.91 | 9.91 | 9.645 | 373416 |
| 1740440100 | 9.89 | -0.14 | -1.40 | 10.1 | 10.11 | 9.7943 | 272376 |
| 1740180900 | 10.03 | -0.51 | -4.84 | 10.71 | 10.71 | 9.86 | 240725 |
| 1740094500 | 10.54 | -0.18 | -1.68 | 10.69 | 11.09 | 10.37 | 240028 |
| 1740008100 | 10.72 | 0.38 | 3.68 | 10.34 | 10.765 | 10.27 | 273769 |
| 1739921700 | 10.34 | 0.35 | 3.50 | 10 | 10.375 | 9.77 | 315206 |
| 1739576100 | 9.99 | -0.38 | -3.66 | 10.44 | 10.44 | 9.77 | 378424 |
| 1739489700 | 10.37 | -0.39 | -3.62 | 10.86 | 10.86 | 10.32 | 195587 |
| 1739403300 | 10.76 | -0.21 | -1.91 | 10.73 | 10.92 | 10.64 | 187367 |
| 1739316900 | 10.97 | -0.08 | -0.72 | 10.9 | 11.12 | 10.785 | 208230 |
| 1739230500 | 11.05 | 0.22 | 2.03 | 10.83 | 11.23 | 10.74 | 379159 |
| 1738971300 | 10.83 | -0.42 | -3.73 | 11.25 | 11.38 | 10.83 | 358992 |
| 1738884900 | 11.25 | 0.03 | 0.27 | 11.29 | 11.395 | 11.12 | 242253 |
| 1738798500 | 11.22 | 0.23 | 2.09 | 11.03 | 11.24 | 10.7674 | 217940 |
| 1738712100 | 10.99 | 0.02 | 0.18 | 11 | 11.085 | 10.87 | 198360 |
| 1738625700 | 10.97 | -0.2 | -1.79 | 11.22 | 11.22 | 10.65 | 251381 |
| 1738366500 | 11.17 | -0.21 | -1.85 | 11.4 | 11.644 | 11.01 | 317336 |
| 1738280100 | 11.38 | 0.29 | 2.61 | 11.23 | 11.53 | 11.083 | 280289 |
| 1738193700 | 11.09 | 0.01 | 0.09 | 11.13 | 11.33 | 10.985 | 340941 |
| 1738107300 | 11.08 | -0.17 | -1.47 | 11.34 | 11.52 | 10.78 | 572632 |
| 1738020900 | 11.245 | -0.61 | -5.11 | 11.7 | 11.75 | 10.59 | 588975 |
| 1737761700 | 11.85 | 0.28 | 2.42 | 12.05 | 12.16 | 11.69 | 563178 |
| 1737675300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1737588900 | 11.57 | 0.1 | 0.87 | 11.59 | 11.86 | 11.39 | 389514 |
| 1737502500 | 11.47 | 0.37 | 3.33 | 11.25 | 11.88 | 11.005 | 414851 |
| 1737156900 | 11.1 | 0.64 | 6.12 | 10.65 | 11.22 | 10.53 | 627125 |
| 1737070500 | 10.46 | 0.58 | 5.87 | 9.96 | 10.57 | 9.78 | 783843 |
| 1736984100 | 9.88 | -1.21 | -10.91 | 10.23 | 11.18 | 9.15 | 1290163 |
| 1736897700 | 11.09 | 0.11 | 1.00 | 11.11 | 11.3 | 10.93 | 180823 |
| 1736811300 | 10.98 | -0.16 | -1.44 | 10.88 | 11.035 | 10.69 | 172818 |
| 1736552100 | 11.14 | -0.18 | -1.59 | 11.05 | 11.21 | 10.7 | 324292 |
| 1736379300 | 11.32 | -0.02 | -0.18 | 11.17 | 11.36 | 10.75 | 405182 |
| 1736292900 | 11.34 | -0.02 | -0.18 | 11.46 | 11.825 | 11.1607 | 291664 |
| 1736206500 | 11.36 | 0.61 | 5.67 | 11.2 | 11.51 | 10.94 | 430804 |
| 1735947300 | 10.75 | 0.35 | 3.37 | 10.46 | 10.79 | 10.3134 | 184101 |
| 1735860900 | 10.4 | -0.09 | -0.86 | 10.62 | 10.64 | 10.08 | 262074 |
| 1735688100 | 10.49 | 0.34 | 3.35 | 10.22 | 10.54 | 10.13 | 596213 |
| 1735601700 | 10.15 | -0.31 | -2.96 | 10.26 | 10.345 | 9.8 | 727447 |
| 1735342500 | 10.46 | 0.2 | 1.95 | 10.15 | 10.47 | 9.95 | 591408 |
| 1735256100 | 10.26 | 0.24 | 2.40 | 9.95 | 10.3629 | 9.88 | 245614 |
| 1735077840 | 10.02 | 0.08 | 0.80 | 9.99 | 10.035 | 9.84 | 95720 |
| 1734996900 | 9.94 | -0.15 | -1.49 | 10.09 | 10.2 | 9.86 | 257902 |
| 1734737700 | 10.09 | 0.21 | 2.13 | 9.64 | 10.41 | 9.64 | 877736 |
| 1734651300 | 9.88 | -0.23 | -2.27 | 10.22 | 10.41 | 9.6649999 | 599466 |
| 1734564900 | 10.11 | -0.77 | -7.08 | 11.01 | 11.1 | 9.89 | 556482 |
| 1734478500 | 10.88 | -0.48 | -4.23 | 11.13 | 11.29 | 10.79 | 598599 |
| 1734392100 | 11.36 | 0.35 | 3.18 | 11 | 11.59 | 10.79 | 557537 |
| 1734132900 | 11.01 | -0.19 | -1.70 | 11.26 | 11.33 | 10.73 | 231995 |
| 1734046500 | 11.2 | -0.08 | -0.71 | 11.25 | 11.35 | 11.09 | 210773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
