We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -5 | 11.4 | 11.644 | 10.65 | 242305 | 11.12659857 | CS |
| 4 | -0.13 | -1.18613138686 | 10.96 | 12.16 | 9.15 | 429413 | 10.95144136 | CS |
| 12 | 0.32 | 3.04471931494 | 10.51 | 12.16 | 9.15 | 382135 | 10.79286874 | CS |
| 26 | -0.03 | -0.276243093923 | 10.86 | 14.725 | 9.15 | 357204 | 11.12772074 | CS |
| 52 | -2.78 | -20.4261572373 | 13.61 | 14.7499 | 9.15 | 279420 | 11.50963046 | CS |
| 156 | -8.38 | -43.623112962 | 19.21 | 20.66 | 8.13 | 263088 | 11.96982443 | CS |
| 260 | -9.33 | -46.2797619048 | 20.16 | 46.45 | 8.13 | 269227 | 17.87623789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 10.83 | -0.42 | -3.73 | 11.25 | 11.38 | 10.83 | 358992 |
| 1738884900 | 11.25 | 0.03 | 0.27 | 11.29 | 11.395 | 11.12 | 242253 |
| 1738798500 | 11.22 | 0.23 | 2.09 | 11.03 | 11.24 | 10.7674 | 217940 |
| 1738712100 | 10.99 | 0.02 | 0.18 | 11 | 11.085 | 10.87 | 198360 |
| 1738625700 | 10.97 | -0.2 | -1.79 | 11.22 | 11.22 | 10.65 | 251381 |
| 1738366500 | 11.17 | -0.21 | -1.85 | 11.4 | 11.644 | 11.01 | 317336 |
| 1738280100 | 11.38 | 0.29 | 2.61 | 11.23 | 11.53 | 11.083 | 280289 |
| 1738193700 | 11.09 | 0.01 | 0.09 | 11.13 | 11.33 | 10.985 | 340941 |
| 1738107300 | 11.08 | -0.17 | -1.47 | 11.34 | 11.52 | 10.78 | 572632 |
| 1738020900 | 11.245 | -0.61 | -5.11 | 11.7 | 11.75 | 10.59 | 588975 |
| 1737761700 | 11.85 | 0.28 | 2.42 | 12.05 | 12.16 | 11.69 | 563178 |
| 1737675300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1737588900 | 11.57 | 0.1 | 0.87 | 11.59 | 11.86 | 11.39 | 389514 |
| 1737502500 | 11.47 | 0.37 | 3.33 | 11.25 | 11.88 | 11.005 | 414851 |
| 1737156900 | 11.1 | 0.64 | 6.12 | 10.65 | 11.22 | 10.53 | 627125 |
| 1737070500 | 10.46 | 0.58 | 5.87 | 9.96 | 10.57 | 9.78 | 783843 |
| 1736984100 | 9.88 | -1.21 | -10.91 | 10.23 | 11.18 | 9.15 | 1290163 |
| 1736897700 | 11.09 | 0.11 | 1.00 | 11.11 | 11.3 | 10.93 | 180823 |
| 1736811300 | 10.98 | -0.16 | -1.44 | 10.88 | 11.035 | 10.69 | 172818 |
| 1736552100 | 11.14 | -0.18 | -1.59 | 11.05 | 11.21 | 10.7 | 324292 |
| 1736379300 | 11.32 | -0.02 | -0.18 | 11.17 | 11.36 | 10.75 | 405182 |
| 1736292900 | 11.34 | -0.02 | -0.18 | 11.46 | 11.825 | 11.1607 | 291664 |
| 1736206500 | 11.36 | 0.61 | 5.67 | 11.2 | 11.51 | 10.94 | 430804 |
| 1735947300 | 10.75 | 0.35 | 3.37 | 10.46 | 10.79 | 10.3134 | 184101 |
| 1735860900 | 10.4 | -0.09 | -0.86 | 10.62 | 10.64 | 10.08 | 262074 |
| 1735688100 | 10.49 | 0.34 | 3.35 | 10.22 | 10.54 | 10.13 | 596213 |
| 1735601700 | 10.15 | -0.31 | -2.96 | 10.26 | 10.345 | 9.8 | 727447 |
| 1735342500 | 10.46 | 0.2 | 1.95 | 10.15 | 10.47 | 9.95 | 591408 |
| 1735256100 | 10.26 | 0.24 | 2.40 | 9.95 | 10.3629 | 9.88 | 245614 |
| 1735077840 | 10.02 | 0.08 | 0.80 | 9.99 | 10.035 | 9.84 | 95720 |
| 1734996900 | 9.94 | -0.15 | -1.49 | 10.09 | 10.2 | 9.86 | 257902 |
| 1734737700 | 10.09 | 0.21 | 2.13 | 9.64 | 10.41 | 9.64 | 877736 |
| 1734651300 | 9.88 | -0.23 | -2.27 | 10.22 | 10.41 | 9.6649999 | 599466 |
| 1734564900 | 10.11 | -0.77 | -7.08 | 11.01 | 11.1 | 9.89 | 556482 |
| 1734478500 | 10.88 | -0.48 | -4.23 | 11.13 | 11.29 | 10.79 | 598599 |
| 1734392100 | 11.36 | 0.35 | 3.18 | 11 | 11.59 | 10.79 | 557537 |
| 1734132900 | 11.01 | -0.19 | -1.70 | 11.26 | 11.33 | 10.73 | 231995 |
| 1734046500 | 11.2 | -0.08 | -0.71 | 11.25 | 11.35 | 11.09 | 210773 |
| 1733960100 | 11.28 | 0.23 | 2.08 | 11.2 | 11.486 | 11.03 | 224979 |
| 1733873700 | 11.05 | -0.08 | -0.72 | 11.14 | 11.16 | 10.91 | 239368 |
| 1733787300 | 11.13 | 0.12 | 1.09 | 10.9 | 11.29 | 10.9 | 205205 |
| 1733528100 | 11.01 | 0.35 | 3.28 | 10.74 | 11.05 | 10.63 | 290859 |
| 1733441700 | 10.66 | -0.57 | -5.08 | 11.23 | 11.23 | 10.63 | 366128 |
| 1733355300 | 11.23 | 0.29 | 2.65 | 11.05 | 11.29 | 10.86 | 290671 |
| 1733268900 | 10.94 | -0.12 | -1.08 | 10.84 | 11.03 | 10.65 | 486126 |
| 1733182500 | 11.06 | 0.2 | 1.84 | 10.92 | 11.07 | 10.89 | 231022 |
| 1732917840 | 10.86 | 0.13 | 1.21 | 10.82 | 10.925 | 10.745 | 88739 |
| 1732750500 | 10.73 | -0.12 | -1.11 | 10.85 | 11.2 | 10.62 | 202996 |
| 1732664100 | 10.85 | -0.31 | -2.78 | 11.08 | 11.15 | 10.77 | 335995 |
| 1732577700 | 11.16 | -0.23 | -2.02 | 11.53 | 11.65 | 11.13 | 349118 |
| 1732318500 | 11.39 | 0.28 | 2.52 | 11.12 | 11.44 | 11 | 299560 |
| 1732232100 | 11.11 | 0.26 | 2.40 | 10.88 | 11.13 | 10.83 | 179358 |
| 1732145700 | 10.85 | -0.02 | -0.18 | 10.87 | 10.87 | 10.58 | 218943 |
| 1732059300 | 10.87 | 0.44 | 4.22 | 10.15 | 11.03 | 10.04 | 537338 |
| 1731972900 | 10.43 | 0.17 | 1.66 | 10.29 | 10.49 | 10.18 | 361236 |
| 1731713700 | 10.26 | -0.23 | -2.19 | 10.62 | 10.62 | 10.155 | 479281 |
| 1731627300 | 10.49 | -0.22 | -2.05 | 10.75 | 10.75 | 10.425 | 453615 |
| 1731540900 | 10.71 | -0.41 | -3.69 | 11.17 | 11.195 | 10.69 | 353127 |
| 1731454500 | 11.12 | 0.22 | 2.02 | 10.8 | 11.33 | 10.67 | 888960 |
| 1731368100 | 10.9 | -0.33 | -2.94 | 11.91 | 11.91 | 10.75 | 796631 |
| 1731108900 | 11.23 | -3.45 | -23.50 | 11 | 12.58 | 11 | 1451179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
