ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
nLIGHT Inc

nLIGHT Inc (LASR)

10.49
0.34
(3.35%)
Closed 01 January 8:00AM
10.29
-0.20
(-1.91%)
After Hours: 10:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33.0030030039.9910.499.841504710.26920957CS
4-0.55-5.0738007380110.8411.599.6440284310.57395824CS
12-0.78-7.046070460711.0714.7259.6439282511.33779379CS
26-0.72-6.5395095367811.0114.7259.6432826111.25131033CS
52-3.13-23.323397913613.4214.74999.6425506611.70646463CS
156-13.98-57.601977750324.2725.98048.1325580712.26899754CS
260-9.64-48.369292523819.9346.458.1326626618.13533658CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173568810010.490.343.3510.2210.5410.13596213
173560170010.15-0.31-2.9610.2610.3459.8727447
173534250010.460.21.9510.1510.479.95591408
173525610010.260.242.409.9510.36299.88245614
173507784010.020.080.809.9910.0359.8495720
17349969009.94-0.15-1.4910.0910.29.86257902
173473770010.090.212.139.6410.419.64877736
17346513009.88-0.23-2.2710.2210.419.6649999599466
173456490010.11-0.77-7.0811.0111.19.89556482
173447850010.88-0.48-4.2311.1311.2910.79598599
173439210011.360.353.181111.5910.79557537
173413290011.01-0.19-1.7011.2611.3310.73231995
173404650011.2-0.08-0.7111.2511.3511.09210773
173396010011.280.232.0811.211.48611.03224979
173387370011.05-0.08-0.7211.1411.1610.91239368
173378730011.130.121.0910.911.2910.9205205
173352810011.010.353.2810.7411.0510.63290859
173344170010.66-0.57-5.0811.2311.2310.63366128
173335530011.230.292.6511.0511.2910.86290671
173326890010.94-0.12-1.0810.8411.0310.65486126
173318250011.060.21.8410.9211.0710.89231022
173291784010.860.131.2110.8210.92510.74588739
173275050010.73-0.12-1.1110.8511.210.62202996
173266410010.85-0.31-2.7811.0811.1510.77335995
173257770011.16-0.23-2.0211.5311.6511.13349118
173231850011.390.282.5211.1211.4411299560
173223210011.110.262.4010.8811.1310.83179358
173214570010.85-0.02-0.1810.8710.8710.58218943
173205930010.870.444.2210.1511.0310.04537338
173197290010.430.171.6610.2910.4910.18361236
173171370010.26-0.23-2.1910.6210.6210.155479281
173162730010.49-0.22-2.0510.7510.7510.425453615
173154090010.71-0.41-3.6911.1711.19510.69353127
173145450011.120.222.0210.811.3310.67888960
173136810010.9-0.33-2.9411.9111.9110.75796631
173110890011.23-3.45-23.501112.58111451179
173102250014.680.624.4114.0314.72513.94602893
173093610014.061.6213.0213.4214.1613.42516980
173084970012.44-0.14-1.1112.4312.7612.39282110
173076330012.580.322.6112.212.6712.13255116
173050050012.26-0.22-1.7612.5712.6712.19424695
173041410012.48-0.43-3.3312.9513.0112.3522930
173032770012.91-0.14-1.0712.9113.3812.89409724
173024130013.05-0.18-1.3613.1213.4712.96439959
173015490013.232.928.0710.6413.5610.621703771
172989570010.330.030.2910.410.5910.33138890
172980930010.3-0.34-3.2010.7210.7810.3157937
172972290010.64-0.14-1.3010.7210.86510.5207038
172963650010.78-0.32-2.8811.0111.0810.77153571
172955010011.10.080.7310.9611.1610.88174389
172929090011.02-0.21-1.8711.2711.3410.95183271
172920450011.23-0.02-0.1811.2711.3611261393
172911810011.25-0.05-0.4411.4411.4911.17144649
172903170011.3-0.15-1.3111.411.5611.27228968
172894530011.450.010.0911.511.5611.31147602
172868610011.440.615.6310.7711.5310.7478380066
172859970010.83-0.21-1.9010.881110.8213583
172851330011.04-0.1-0.9011.1211.25511.01162389
172842690011.140.080.7211.0711.30510.97284093
172834050011.060.030.2711.0111.1510.94312434
172808130011.030.272.5110.9511.110.82287787
172799490010.760.252.3810.7411.1810.65351573
172790850010.510.181.7410.310.5310.25208849
172782210010.33-0.36-3.3710.6510.65510.26313242
nLIGHT
LASR
Rendering Error

LASR Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock