We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6914 | -9.25568942436 | 7.47 | 8.0799 | 5.73 | 2798279 | 6.9168304 | CS |
| 4 | 1.4086 | 26.2309124767 | 5.37 | 10.4 | 4.93 | 3772098 | 6.89573767 | CS |
| 12 | -5.2214 | -43.5116666667 | 12 | 18.6 | 4.93 | 17467463 | 12.42091484 | CS |
| 26 | -24.1964 | -78.1158999193 | 30.975 | 31.2 | 4.93 | 20753243 | 13.24700676 | CS |
| 52 | -27.8714 | -80.4369408369 | 34.65 | 45.675 | 4.93 | 14476950 | 17.44282347 | CS |
| 156 | -218.9714 | -96.9972978959 | 225.75 | 252 | 4.93 | 9712870 | 64.94313248 | CS |
| 260 | -151.3214 | -95.7124604681 | 158.1 | 716.9985 | 4.93 | 7526315 | 133.17470328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 6.72 | -0.18 | -2.61 | 7.09 | 7.32 | 6.51 | 1934506 |
| 1737070500 | 6.9 | -0.57 | -7.63 | 7.44 | 7.44 | 6.87 | 1874944 |
| 1736984100 | 7.47 | 1.52 | 25.55 | 6.25 | 7.73 | 6.23 | 4381998 |
| 1736897700 | 5.95 | -0.85 | -12.50 | 7.06 | 7.14 | 5.73 | 3352608 |
| 1736811300 | 6.8 | -0.6 | -8.11 | 6.92 | 6.93 | 6.5 | 2113670 |
| 1736552100 | 7.4 | -0.43 | -5.49 | 7.47 | 8.0799 | 7.301 | 2268173 |
| 1736379300 | 7.83 | -1.01 | -11.43 | 8.2425 | 8.3699999 | 7.51 | 3042969 |
| 1736292900 | 8.84 | 0.36 | 4.25 | 9.1199999 | 10.4 | 8.66 | 10214566 |
| 1736206500 | 8.48 | 1.82 | 27.33 | 6.95 | 8.69 | 6.85 | 7286271 |
| 1735947300 | 6.66 | 0.52 | 8.47 | 6.25 | 7.05 | 6.23 | 4708379 |
| 1735860900 | 6.14 | 0.76 | 14.13 | 5.38 | 6.251 | 5.34 | 3141117 |
| 1735688100 | 5.38 | -0.08 | -1.47 | 5.47 | 6.34 | 5.32 | 3266187 |
| 1735601700 | 5.46 | -0.38 | -6.51 | 5.3 | 5.55 | 5.15 | 2814903 |
| 1735342500 | 5.84 | 0.36 | 6.57 | 6.28 | 6.5176999 | 5.54 | 6442477 |
| 1735256100 | 5.48 | 0.3 | 5.79 | 5.09 | 5.5 | 4.985 | 2172571 |
| 1735077840 | 5.18 | 0.14 | 2.78 | 5 | 5.3 | 4.93 | 1485468 |
| 1734996900 | 5.04 | -0.26 | -4.91 | 5.3099999 | 5.38 | 4.99 | 2953602 |
| 1734737700 | 5.3 | -0.19 | -3.46 | 5.37 | 5.55 | 5.21 | 2605767 |
| 1734651300 | 5.49 | -0.18 | -3.17 | 5.7699999 | 5.82 | 5.39 | 1623493 |
| 1734564900 | 5.67 | -0.53 | -8.55 | 6.11 | 6.32 | 5.5598 | 2773328 |
| 1734478500 | 6.2 | 0.13 | 2.14 | 6.0599999 | 6.28 | 5.58 | 3519684 |
| 1734392100 | 6.07 | -0.35 | -5.45 | 6.4 | 6.57 | 6.03 | 2706426 |
| 1734132900 | 6.42 | -0.51 | -7.36 | 6.8577 | 6.8577 | 6.3394 | 2558767 |
| 1734046500 | 6.93 | -0.56 | -7.48 | 7.2025 | 7.26 | 6.86 | 2053290 |
| 1733960100 | 7.49 | -0.16 | -2.03 | 7.67 | 7.7298 | 7.27 | 1091985 |
| 1733873700 | 7.645 | -0.2 | -2.49 | 7.545 | 7.65 | 7.02 | 2710614 |
| 1733787300 | 7.84 | 0.03 | 0.38 | 8 | 8.725 | 7.76 | 3343461 |
| 1733528100 | 7.81 | 0.28 | 3.72 | 7.63 | 8.43 | 7.44 | 2288099 |
| 1733441700 | 7.53 | -0.64 | -7.83 | 8.35 | 8.48 | 7.45 | 2438021 |
| 1733355300 | 8.17 | 0.15 | 1.87 | 7.94 | 8.4 | 7.901 | 1357202 |
| 1733268900 | 8.02 | -0.43 | -5.09 | 8.33 | 8.33 | 7.9 | 1712489 |
| 1733182500 | 8.45 | -0.43 | -4.84 | 8.8699999 | 8.8699999 | 8.1 | 2185410 |
| 1732917840 | 8.88 | -0.18 | -1.99 | 9.175 | 9.45 | 8.75 | 1170653 |
| 1732750500 | 9.06 | 0.37 | 4.26 | 8.86 | 9.18 | 8.705 | 1201377 |
| 1732664100 | 8.69 | -0.91 | -9.48 | 9.5 | 9.5 | 8.6301 | 2581737 |
| 1732577700 | 9.6 | 0.65 | 7.26 | 8.96 | 9.9176 | 8.8943999 | 4008962 |
| 1732318500 | 8.95 | -1.91 | -17.59 | 10.21 | 10.25 | 8.8 | 5325232 |
| 1732232100 | 10.86 | -0.53 | -4.66 | 10.84 | 11.27 | 9.5101 | 2313063 |
| 1732145700 | 11.391 | -0.61 | -5.09 | 11.88 | 11.930985 | 11.265 | 6842794 |
| 1732059300 | 12.0015 | -0.97 | -7.49 | 12.746265 | 12.7605 | 12 | 3526707 |
| 1731972900 | 12.9735 | -1.73 | -11.74 | 13.35 | 13.35 | 12.299999 | 4322874 |
| 1731713700 | 14.7 | -0.75 | -4.85 | 15.1515 | 15.6 | 14.565 | 1804057 |
| 1731627300 | 15.45 | -0.3 | -1.90 | 15.764999 | 16.65 | 15.15 | 802226 |
| 1731540900 | 15.75 | -1.2 | -7.08 | 17.7 | 18.6 | 15.6 | 1491174 |
| 1731454500 | 16.95 | 1.65 | 10.78 | 15.75 | 17.7 | 15.15 | 2292942 |
| 1731368100 | 15.3 | 2.12 | 16.08 | 13.95 | 15.6 | 13.926 | 3263284 |
| 1731108900 | 13.1805 | -0.19 | -1.39 | 13.3905 | 13.869 | 12.789 | 2326631 |
| 1731022500 | 13.3665 | -0.6 | -4.31 | 13.5015 | 13.95 | 12.9135 | 2916849 |
| 1730936100 | 13.968 | 1.31 | 10.37 | 13.069515 | 13.968 | 12.489 | 2474170 |
| 1730849700 | 12.6555 | 0.57 | 4.76 | 11.886735 | 12.747 | 11.8815 | 2482888 |
| 1730763300 | 12.081 | 0.16 | 1.33 | 12.0285 | 12.32625 | 11.611485 | 2179447 |
| 1730500500 | 11.921999 | 0.29 | 2.50 | 11.85 | 12.719999 | 11.7915 | 2564305 |
| 1730414100 | 11.631 | -1.28 | -9.91 | 12.762 | 12.762 | 11.403 | 5303050 |
| 1730327700 | 12.9105 | -0.45 | -3.40 | 12.9735 | 13.74 | 12.165 | 3352224 |
| 1730241300 | 13.365 | -0.66 | -4.71 | 13.9635 | 13.98675 | 12.615 | 2697284 |
| 1730154900 | 14.025 | 1.8 | 14.74 | 12.714 | 14.52 | 12.7065 | 4411082 |
| 1729895700 | 12.2235 | 0.24 | 1.96 | 12 | 12.8985 | 12 | 2618599 |
| 1729809300 | 11.988 | 0.14 | 1.16 | 12.09 | 12.09 | 11.4375 | 2378971 |
| 1729722900 | 11.85 | -0.36 | -2.94 | 12.105 | 12.108 | 11.118 | 3725382 |
| 1729636500 | 12.208499 | -0.08 | -0.65 | 12.405 | 12.5805 | 12.0465 | 1668127 |
| 1729550100 | 12.288 | -0.3 | -2.41 | 12.6 | 12.651 | 12.015 | 1006670 |
| 1729290900 | 12.591 | 0.22 | 1.81 | 12.208499 | 12.75 | 12.183 | 1355468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
