Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luminar Technologies Inc | LAZR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.33% | 1.52 | 09:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.55 | 1.52 | 1.70 | 1.68 | 1.50 |
LAZR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.70 | 1.38 | 1.47 | 4,897,209 | 0.12 | 8.57% |
| 1 Month | 1.98 | 2.05 | 1.21 | 1.46 | 7,326,558 | -0.46 | -23.23% |
| 3 Months | 2.90 | 2.99 | 1.21 | 1.91 | 7,899,279 | -1.38 | -47.59% |
| 6 Months | 3.57 | 3.99 | 1.21 | 2.43 | 7,935,535 | -2.05 | -57.42% |
| 1 Year | 5.86 | 8.32 | 1.21 | 4.08 | 7,075,432 | -4.34 | -74.06% |
| 3 Years | 22.94 | 26.39 | 1.21 | 8.76 | 6,741,327 | -21.42 | -93.37% |
| 5 Years | 9.85 | 47.7999 | 1.21 | 12.57 | 5,525,912 | -8.33 | -84.57% |
LAZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.68 | 0.18 | 12.00% | 1.55 | 1.70 | 1.52 | 10,371,355 |
| 03 May 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.55 | 1.45 | 4,371,408 |
| 02 May 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.54 | 1.45 | 3,618,868 |
| 01 May 2024 | 1.47 | 0.01 | 0.68% | 1.47 | 1.51 | 1.43 | 6,867,250 |
| 30 Apr 2024 | 1.46 | 0.02 | 1.39% | 1.50 | 1.62 | 1.41 | 5,307,132 |
| 27 Apr 2024 | 1.44 | 0.07 | 5.11% | 1.40 | 1.45 | 1.38 | 4,321,386 |
| 26 Apr 2024 | 1.37 | -0.06 | -4.20% | 1.41 | 1.44 | 1.35 | 4,663,462 |
| 25 Apr 2024 | 1.43 | -0.03 | -2.05% | 1.555 | 1.57 | 1.38 | 5,802,513 |
| 24 Apr 2024 | 1.46 | 0.16 | 12.31% | 1.30 | 1.54 | 1.28 | 12,024,813 |
| 23 Apr 2024 | 1.30 | -0.01 | -0.76% | 1.34 | 1.37 | 1.24 | 5,417,118 |
| 20 Apr 2024 | 1.31 | 0.05 | 3.97% | 1.25 | 1.34 | 1.25 | 5,488,724 |
| 19 Apr 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.38 | 1.21 | 7,555,594 |
| 18 Apr 2024 | 1.25 | -0.08 | -6.02% | 1.35 | 1.36 | 1.22 | 7,187,649 |
| 17 Apr 2024 | 1.33 | -0.01 | -0.37% | 1.32 | 1.38 | 1.265 | 5,361,391 |
| 16 Apr 2024 | 1.335 | 0.03 | 2.69% | 1.3598 | 1.50 | 1.275 | 9,996,383 |
| 13 Apr 2024 | 1.30 | -0.14 | -9.72% | 1.48 | 1.48 | 1.27 | 15,278,787 |
| 12 Apr 2024 | 1.44 | -0.32 | -18.18% | 1.76 | 1.77 | 1.235 | 20,948,670 |
| 11 Apr 2024 | 1.76 | -0.16 | -8.33% | 1.76 | 1.7975 | 1.72 | 7,371,181 |
| 10 Apr 2024 | 1.92 | 0.04 | 2.13% | 1.87 | 1.95 | 1.85 | 4,522,244 |
| 09 Apr 2024 | 1.88 | -0.12 | -6.00% | 2.00 | 2.05 | 1.86 | 6,109,310 |
| 06 Apr 2024 | 2.00 | -0.01 | -0.50% | 1.98 | 2.0405 | 1.95 | 4,317,283 |
| 05 Apr 2024 | 2.01 | 0.02 | 1.01% | 2.10 | 2.21 | 1.965 | 8,419,266 |
