We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.30 | 5.95 | 5.04 | 5.125 | 0.99 | 24.44 % | 3 | 8 | 01/2/2025 |
1.50 | 4.00 | 6.30 | 5.31 | 5.15 | 1.61 | 43.51 % | 2 | 1 | 01/2/2025 |
2.00 | 3.65 | 5.05 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.15 | 5.25 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.64 | 3.10 | 3.13 | 2.87 | 0.67 | 27.24 % | 2 | 1 | 01/2/2025 |
3.50 | 1.97 | 2.47 | 2.35 | 2.22 | 0.53 | 29.12 % | 1 | 2 | 01/2/2025 |
4.00 | 1.57 | 2.43 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.16 | 2.08 | 0.72 | 1.62 | 0.00 | 0.00 % | 0 | 27 | - |
5.00 | 0.73 | 0.88 | 1.05 | 0.805 | 0.50 | 90.91 % | 5 | 22 | 01/2/2025 |
5.50 | 0.34 | 0.60 | 0.43 | 0.47 | 0.09 | 26.47 % | 61 | 25 | 01/2/2025 |
6.00 | 0.22 | 0.40 | 0.26 | 0.31 | 0.12 | 85.71 % | 294 | 151 | 01/2/2025 |
6.50 | 0.15 | 0.25 | 0.24 | 0.20 | 0.16 | 200.00 % | 190 | 66 | 01/2/2025 |
7.00 | 0.08 | 0.11 | 0.10 | 0.095 | 0.05 | 100.00 % | 463 | 210 | 01/2/2025 |
7.50 | 0.03 | 0.28 | 0.06 | 0.155 | -0.06 | -50.00 % | 23 | 25 | 01/2/2025 |
8.00 | 0.01 | 0.23 | 0.40 | 0.12 | 0.00 | 0.00 % | 0 | 210 | - |
8.50 | 0.01 | 0.42 | 0.11 | 0.215 | 0.00 | 0.00 % | 0 | 105 | - |
9.00 | 0.12 | 0.45 | 0.12 | 0.285 | 0.00 | 0.00 % | 0 | 44 | - |
9.50 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.05 | 0.77 | 0.04 | 0.41 | -0.01 | -20.00 % | 65 | 19 | 01/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.44 | 0.01 | 0.225 | 0.00 | 0.00 % | 0 | 161 | - |
4.00 | 0.05 | 0.22 | 0.05 | 0.135 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 0.02 | 0.05 | 0.07 | 0.035 | 0.00 | 0.00 % | 0 | 46 | - |
5.00 | 0.04 | 0.13 | 0.14 | 0.085 | -0.07 | -33.33 % | 50 | 116 | 01/2/2025 |
5.50 | 0.25 | 0.33 | 0.33 | 0.29 | -0.17 | -34.00 % | 84 | 130 | 01/2/2025 |
6.00 | 0.39 | 0.63 | 0.65 | 0.51 | -0.26 | -28.57 % | 86 | 146 | 01/2/2025 |
6.50 | 0.60 | 1.04 | 0.96 | 0.82 | 0.39 | 68.42 % | 47 | 31 | 01/2/2025 |
7.00 | 0.81 | 1.44 | 1.25 | 1.125 | -0.49 | -28.16 % | 1 | 25 | 01/2/2025 |
7.50 | 1.01 | 2.06 | 1.60 | 1.535 | -0.53 | -24.88 % | 20 | 55 | 01/2/2025 |
8.00 | 1.49 | 2.44 | 2.64 | 1.965 | 0.00 | 0.00 % | 0 | 43 | - |
8.50 | 2.61 | 2.98 | 3.15 | 2.795 | 0.00 | 0.00 % | 0 | 23 | - |
9.00 | 3.10 | 3.50 | 3.42 | 3.30 | -0.28 | -7.57 % | 4 | 13 | 01/2/2025 |
9.50 | 3.60 | 4.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 4.10 | 5.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions