We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9223 | 1.92667641529 | 47.87 | 48.9993 | 47.87 | 2653 | 48.72715989 | SP |
| 4 | 2.4723 | 5.33743523316 | 46.32 | 48.9993 | 45.85 | 3861 | 46.70404726 | SP |
| 12 | 1.6923 | 3.59299363057 | 47.1 | 48.9993 | 44.25 | 2333 | 46.47515977 | SP |
| 26 | 1.9823 | 4.2347788934 | 46.81 | 51.79 | 44.25 | 2060 | 47.44442347 | SP |
| 52 | 5.3823 | 12.398756047 | 43.41 | 51.79 | 42.1 | 1906 | 46.15545923 | SP |
| 156 | -7.9577 | -14.0223788546 | 56.75 | 57.08 | 38.7 | 8773 | 45.89696345 | SP |
| 260 | -2.8577 | -5.53281703775 | 51.65 | 68.18 | 35.51 | 9931 | 52.5007821 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 48.7923 | -0.09 | -0.18 | 48.8 | 48.8679 | 48.7923 | 7309 |
| 1739921700 | 48.88 | 0.12 | 0.25 | 48.87 | 48.91 | 48.87 | 740 |
| 1739576100 | 48.76 | 0.43 | 0.89 | 48.91 | 48.9993 | 48.565 | 997 |
| 1739489700 | 48.33 | 0.12 | 0.25 | 47.87 | 48.34 | 47.87 | 1566 |
| 1739403300 | 48.21 | 0.42 | 0.88 | 47.84 | 48.3699 | 47.84 | 1914 |
| 1739316900 | 47.79 | -0.14 | -0.29 | 47.63 | 47.79 | 47.63 | 908 |
| 1739230500 | 47.93 | 0.77 | 1.63 | 47.68 | 47.93 | 47.68 | 120 |
| 1738971300 | 47.16 | -0.22 | -0.46 | 47.28 | 47.28 | 47.16 | 283 |
| 1738884900 | 47.38 | 0.43 | 0.92 | 47.12 | 47.38 | 47.12 | 84 |
| 1738798500 | 46.95 | -0.36 | -0.76 | 46.98 | 47.0519 | 46.95 | 843 |
| 1738712100 | 47.31 | 0.89 | 1.92 | 47.3999 | 47.3999 | 47.31 | 439 |
| 1738625700 | 46.4184 | -0.1 | -0.22 | 46.56 | 46.56 | 46.36 | 1498 |
| 1738366500 | 46.52 | -0.71 | -1.50 | 47.1 | 47.1 | 46.52 | 334 |
| 1738280100 | 47.23 | 0.93 | 2.01 | 46.82 | 47.23 | 46.78 | 8036 |
| 1738193700 | 46.3 | -0.04 | -0.08 | 46.55 | 46.55 | 46.3 | 1899 |
| 1738107300 | 46.3392 | 0.34 | 0.74 | 46.04 | 46.3392 | 45.86 | 1764 |
| 1738020900 | 46 | -0.31 | -0.67 | 45.86 | 46 | 45.85 | 40025 |
| 1737761700 | 46.31 | 0.43 | 0.93 | 46.32 | 46.43 | 46.29 | 738 |
| 1737675300 | 45.8828 | 0 | 0.00 | 45.8828 | 45.8828 | 45.8828 | 0 |
| 1737588900 | 45.8828 | 0.04 | 0.09 | 45.92 | 46.07 | 45.86 | 2051 |
| 1737502500 | 45.84 | 0.24 | 0.53 | 46.02 | 46.02 | 45.84 | 1110 |
| 1737156900 | 45.6 | 0.51 | 1.13 | 45.28 | 45.775 | 45.28 | 1074 |
| 1737070500 | 45.09 | -0.27 | -0.60 | 45.36 | 45.36 | 45.09 | 248 |
| 1736984100 | 45.36 | 0.68 | 1.52 | 45.29 | 45.39 | 45.15 | 4330 |
| 1736897700 | 44.68 | 0.29 | 0.65 | 44.9 | 44.9 | 44.5914 | 1211 |
| 1736811300 | 44.39 | -0.2 | -0.45 | 44.26 | 44.39 | 44.25 | 3961 |
| 1736552100 | 44.59 | -0.63 | -1.39 | 44.71 | 44.71 | 44.52 | 1343 |
| 1736379300 | 45.22 | -0.31 | -0.68 | 45.1813 | 45.22 | 45.17 | 1234 |
| 1736292900 | 45.53 | -0.08 | -0.18 | 45.865 | 45.865 | 45.51 | 691 |
| 1736206500 | 45.61 | -0.05 | -0.11 | 46.06 | 46.24 | 45.61 | 781 |
| 1735947300 | 45.66 | 0.21 | 0.46 | 45.68 | 45.7563 | 45.66 | 484 |
| 1735860900 | 45.45 | 0.08 | 0.18 | 45.5183 | 45.54 | 45.35 | 2452 |
| 1735688100 | 45.37 | -0.25 | -0.55 | 45.59 | 45.59 | 45.37 | 243 |
| 1735601700 | 45.62 | -0.26 | -0.57 | 45.71 | 45.71 | 45.51 | 464 |
| 1735342500 | 45.88 | -0.26 | -0.56 | 45.87 | 45.9 | 45.87 | 2896 |
| 1735256100 | 46.14 | -0.51 | -1.09 | 46.25 | 46.25 | 46.14 | 484 |
| 1735077840 | 46.65 | 0.37 | 0.80 | 46.35 | 46.65 | 46.3 | 6996 |
| 1734996900 | 46.28 | 0.25 | 0.53 | 46.06 | 46.28 | 46.06 | 4099 |
| 1734737700 | 46.0339 | 0.11 | 0.24 | 45.8899 | 46.12 | 45.84 | 1317 |
| 1734651300 | 45.9231 | 0.23 | 0.51 | 46.11 | 46.18 | 45.9231 | 2069 |
| 1734564900 | 45.69 | -0.91 | -1.95 | 46.73 | 46.73 | 45.67 | 1211 |
| 1734478500 | 46.6 | -1.18 | -2.47 | 46.55 | 46.72 | 46.55 | 801 |
| 1734392100 | 47.78 | -0.04 | -0.08 | 47.78 | 47.9388 | 47.76 | 3424 |
| 1734132900 | 47.82 | -0.11 | -0.23 | 47.85 | 47.8599 | 47.78 | 557 |
| 1734046500 | 47.93 | -0.02 | -0.04 | 47.9563 | 47.9563 | 47.82 | 817 |
| 1733960100 | 47.95 | 0.11 | 0.22 | 47.97 | 48.05 | 47.9463 | 898 |
| 1733873700 | 47.8432 | -0.72 | -1.48 | 48.09 | 48.09 | 47.78 | 1022 |
| 1733787300 | 48.56 | 0.8 | 1.68 | 48.89 | 48.89 | 48.56 | 524 |
| 1733528100 | 47.76 | 0.05 | 0.10 | 47.83 | 47.83 | 47.6301 | 1604 |
| 1733441700 | 47.71 | 0.34 | 0.72 | 47.625 | 47.71 | 47.625 | 446 |
| 1733355300 | 47.37 | -0.08 | -0.17 | 47.4193 | 47.4193 | 47.36 | 291 |
| 1733268900 | 47.45 | 0.13 | 0.27 | 47.33 | 47.45 | 47.33 | 255 |
| 1733182500 | 47.32 | 0.28 | 0.60 | 47.38 | 47.38 | 47.3 | 2466 |
| 1732917840 | 47.04 | 0.05 | 0.10 | 47.1 | 47.14 | 47.04 | 272 |
| 1732750500 | 46.995 | 0.14 | 0.31 | 47.16 | 47.16 | 46.97 | 267 |
| 1732664100 | 46.85 | -0.09 | -0.19 | 46.8293 | 46.85 | 46.7401 | 1181 |
| 1732577700 | 46.94 | -0.09 | -0.19 | 47.09 | 47.09 | 46.94 | 1326 |
| 1732318500 | 47.03 | 0.07 | 0.15 | 46.92 | 47.03 | 46.87 | 1161 |
| 1732232100 | 46.96 | -0.17 | -0.36 | 47.03 | 47.065 | 46.96 | 1163 |
| 1732145700 | 47.13 | -0.18 | -0.38 | 47.09 | 47.13 | 47 | 598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
