We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.17 | -0.0033 | -1.90 | 0.1736 | 0.18 | 0.1605 | 2217890 |
| 1735256100 | 0.1733 | -0.0127 | -6.83 | 0.19 | 0.19 | 0.163 | 2288263 |
| 1735077840 | 0.186 | 0.0085 | 4.79 | 0.1806 | 0.1888 | 0.1615 | 2791871 |
| 1734996900 | 0.1775 | 0.0175 | 10.94 | 0.1693 | 0.193 | 0.16 | 4905422 |
| 1734737700 | 0.16 | -0.002 | -1.23 | 0.1705 | 0.1705 | 0.1518 | 2804406 |
| 1734651300 | 0.162 | -0.005 | -2.99 | 0.19285 | 0.2039999 | 0.155 | 6083800 |
| 1734564900 | 0.167 | 0.008 | 5.03 | 0.158 | 0.191499 | 0.1414999 | 8794510 |
| 1734478500 | 0.159 | 0.02 | 14.39 | 0.129 | 0.167 | 0.1253 | 6767849 |
| 1734392100 | 0.139 | 0.0075 | 5.70 | 0.1329 | 0.139 | 0.1287 | 1342886 |
| 1734132900 | 0.1315 | -0.0235 | -15.16 | 0.1545 | 0.1549 | 0.125 | 1545552 |
| 1734046500 | 0.155 | -0.005 | -3.13 | 0.1584 | 0.16 | 0.1512 | 356178 |
| 1733960100 | 0.16 | -0.0086 | -5.10 | 0.1675 | 0.1675 | 0.1505 | 969533 |
| 1733873700 | 0.1686 | -0.0046 | -2.66 | 0.1706 | 0.1731 | 0.1651 | 751819 |
| 1733787300 | 0.1732 | 0.0047 | 2.79 | 0.1694 | 0.1737 | 0.1613 | 1935929 |
| 1733528100 | 0.1685 | -0.0001 | -0.06 | 0.1715 | 0.1715 | 0.1603 | 988263 |
| 1733441700 | 0.1686 | -0.0019 | -1.11 | 0.1818 | 0.1818 | 0.1632 | 1771616 |
| 1733355300 | 0.1705 | -0.003 | -1.73 | 0.1739999 | 0.175 | 0.1616 | 1983961 |
| 1733268900 | 0.1734999 | -0.0106 | -5.76 | 0.178 | 0.182 | 0.1719999 | 1810863 |
| 1733182500 | 0.1841 | -0.0129 | -6.55 | 0.1895 | 0.193 | 0.18 | 3370679 |
| 1732917840 | 0.197 | 0.0216 | 12.31 | 0.2085 | 0.21 | 0.1833 | 32389297 |
| 1732750500 | 0.1754 | 0.0001 | 0.06 | 0.1754 | 0.1845 | 0.1754 | 771848 |
| 1732664100 | 0.1753 | -0.0107 | -5.75 | 0.1831 | 0.186 | 0.1707 | 1473243 |
| 1732577700 | 0.186 | -0.0081 | -4.17 | 0.1905 | 0.1921 | 0.181 | 487597 |
| 1732318500 | 0.1941 | -0.0019 | -0.97 | 0.1903 | 0.1953 | 0.1852 | 501317 |
| 1732232100 | 0.196 | 0.006 | 3.16 | 0.1911 | 0.2049999 | 0.1911 | 715054 |
| 1732145700 | 0.19 | -0.0075 | -3.80 | 0.195 | 0.1958 | 0.19 | 855624 |
| 1732059300 | 0.1975 | -0.0015 | -0.75 | 0.195 | 0.1997 | 0.19 | 805132 |
| 1731972900 | 0.199 | 0.0053 | 2.74 | 0.1937 | 0.2013 | 0.188 | 966149 |
| 1731713700 | 0.1937 | -0.0008 | -0.41 | 0.19595 | 0.1991 | 0.1921 | 607225 |
| 1731627300 | 0.1945 | -0.0045 | -2.26 | 0.192 | 0.199 | 0.192 | 1019102 |
| 1731540900 | 0.199 | 0.0012 | 0.61 | 0.1935 | 0.209 | 0.1901 | 1460666 |
| 1731454500 | 0.1978 | -0.0122 | -5.81 | 0.2049999 | 0.2049999 | 0.19555 | 966896 |
| 1731368100 | 0.21 | -0.0009 | -0.43 | 0.211 | 0.211 | 0.19 | 2437980 |
| 1731108900 | 0.2109 | 0.0079 | 3.89 | 0.213 | 0.22 | 0.195 | 5527290 |
| 1731022500 | 0.203 | 0.0218 | 12.03 | 0.1812 | 0.2076 | 0.1812 | 6668614 |
| 1730936100 | 0.1812 | -0.0083 | -4.38 | 0.188 | 0.19 | 0.1779 | 1246484 |
| 1730849700 | 0.1895 | 0.0035 | 1.88 | 0.1853 | 0.195 | 0.1755 | 1685613 |
| 1730763300 | 0.186 | -0.0022 | -1.17 | 0.1882 | 0.194 | 0.1802 | 1133740 |
| 1730500500 | 0.1882 | -0.0058 | -2.99 | 0.194 | 0.195 | 0.187 | 741739 |
| 1730414100 | 0.194 | -0.009 | -4.43 | 0.2049999 | 0.208 | 0.1875 | 1428475 |
| 1730327700 | 0.203 | 0.013 | 6.84 | 0.185 | 0.2201 | 0.1833 | 3497948 |
| 1730241300 | 0.19 | -0.0033 | -1.71 | 0.1995 | 0.1995 | 0.186 | 1197050 |
| 1730154900 | 0.1933 | -0.008 | -3.97 | 0.2013 | 0.2077 | 0.1931 | 1055405 |
| 1729895700 | 0.2013 | 0.0035 | 1.77 | 0.1978 | 0.2054999 | 0.1835 | 1650491 |
| 1729809300 | 0.1978 | -0.0102 | -4.90 | 0.208 | 0.208 | 0.1813 | 2170183 |
| 1729722900 | 0.208 | -0.012 | -5.45 | 0.2135 | 0.22 | 0.196 | 2824635 |
| 1729636500 | 0.22 | 0.013 | 6.28 | 0.224 | 0.2475 | 0.2126 | 11382712 |
| 1729550100 | 0.207 | -0.023 | -10.00 | 0.235 | 0.235 | 0.2018 | 5455846 |
| 1729290900 | 0.23 | 0.0201 | 9.58 | 0.2359 | 0.4172 | 0.2121 | 58621159 |
| 1729204500 | 0.2099 | 0.0074 | 3.65 | 0.196 | 0.2147 | 0.1901 | 1921543 |
| 1729118100 | 0.2025 | 0.0015 | 0.75 | 0.201 | 0.215 | 0.1822 | 1503360 |
| 1729031700 | 0.201 | 0.007 | 3.61 | 0.19 | 0.21 | 0.1898 | 1494306 |
| 1728945300 | 0.194 | 0.0101 | 5.49 | 0.1839 | 0.194 | 0.1839 | 748768 |
| 1728686100 | 0.1839 | 0.0039 | 2.17 | 0.1845 | 0.1845 | 0.1752 | 604106 |
| 1728599700 | 0.18 | -0.004 | -2.17 | 0.184 | 0.1968 | 0.1726 | 520548 |
| 1728513300 | 0.184 | -0.015 | -7.54 | 0.1951 | 0.1951 | 0.1717 | 1227277 |
| 1728426900 | 0.199 | -0.0167 | -7.74 | 0.208 | 0.21 | 0.19 | 889565 |
| 1728340500 | 0.2157 | -0.0126 | -5.52 | 0.2283 | 0.2288 | 0.2131 | 841414 |
| 1728081300 | 0.2283 | 0.0053 | 2.38 | 0.2263 | 0.2366 | 0.22 | 634058 |
| 1727994900 | 0.223 | -0.015 | -6.30 | 0.2326 | 0.2448 | 0.214 | 1335243 |
| 1727908500 | 0.238 | 0.0215 | 9.93 | 0.228899 | 0.247 | 0.217 | 3069659 |
| 1727822100 | 0.2165 | -0.0185 | -7.87 | 0.2298 | 0.23 | 0.2115 | 1283887 |
| 1727735520 | 0.235 | -0.002 | -0.84 | 0.2415 | 0.2499 | 0.2235 | 2064206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
