Life360 Inc Historical Data - LIF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.54	4.99189627229	30.85	32.93	30.385	188491	31.54393504	CS
4	6.39	24.5769230769	26	32.93	26	323829	29.20870228	CS
12	6.39	24.5769230769	26	32.93	26	323829	29.20870228	CS
26	6.39	24.5769230769	26	32.93	26	323829	29.20870228	CS
52	6.39	24.5769230769	26	32.93	26	323829	29.20870228	CS
156	6.39	24.5769230769	26	32.93	26	323829	29.20870228	CS
260	6.39	24.5769230769	26	32.93	26	323829	29.20870228	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1719614100	31.89	0	0.00	31.89	31.89	31.89	0
1719527700	31.89	-0.26	-0.81	31.18	32.32	31.18	148122
1719441300	32.15	0.9	2.88	31.25	32.675199	31.19	184459
1719354900	31.25	-0.24	-0.76	31.22	31.5	30.385	179997
1719268500	31.49	0.28	0.90	31.69	32.33	30.75	119304
1719009300	31.21	0.71	2.33	30.85	31.92	30.6984	310575
1718922900	30.5	-0.75	-2.40	31.31	31.5	30.01	307463
1718750100	31.25	0.86	2.83	30.95	31.3099	30.55	331307
1718663700	30.39	0.1	0.33	30.29	30.87	28.89	524170
1718404500	30.29	1.41	4.88	29.88	31.33	29.62	332799
1718318100	28.88	1.7	6.25	27.82	29.175	27.82	446075
1718231700	27.18	0.19	0.70	26.9	27.6	26.45	226511
1718145300	26.99	-0.26	-0.95	27.36	27.36	26.54	224610
1718058900	27.25	0.11	0.41	27.05	27.29	26	477889
1717799700	27.14	0.14	0.52	27.49	27.64	26.925	668146

Hot Features