Life360 Quote - LIF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Life360 Inc (LIF) Share Price

Life360 Inc (LIF)

47.24

-0.68

( -1.42% )

Updated: 02:30:38

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

47.24

Bid

47.17

Offer

47.32

Volume

29,678

46.9701 Day's Range 47.96

26.00 52 Week Range 52.765

Previous Close

47.92

Open

47.91

Last Trade

Last Trade Time

02:31:33

Average Volume (3m)

313,004

Financial Volume

US$ 1,409,103

VWAP

47.4797

Form 4 - Statement of changes in beneficial ownership of securities

Life360 to Announce Q4 and Full Year 2024 Financial Results on February 27, 2025

SAN FRANCISCO, Jan. 31, 2025 (GLOBE NEWSWIRE) -- Life360, Inc. (Nasdaq: LIF; ASX: 360), the leading family...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.24	4.97777777778	45	48	44.86	206889	47.20485382	CS
4	0.03	0.0635458589282	47.21	48.4	42.525	194001	46.05804758	CS
12	-2.02	-4.10069021518	49.26	52.765	39.58	313004	45.16016035	CS
26	10.24	27.6756756757	37	52.765	31.13	324133	42.66767004	CS
52	21.24	81.6923076923	26	52.765	26	297856	40.12748447	CS
156	21.24	81.6923076923	26	52.765	26	297856	40.12748447	CS
260	21.24	81.6923076923	26	52.765	26	297856	40.12748447	CS

LIF - Frequently Asked Questions (FAQ)

What is the current Life360 share price?

The current share price of Life360 is US$ 47.24

What is the 1 year trading range for Life360 share price?

Life360 has traded in the range of US$ 26.00 to US$ 52.765 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XOSXos Inc	US$ 7.065 (125.72%)	33.61M
SHOTWSafety Shot Inc	US$ 0.37 (73.55%)	10.27k
MNDRMobile health Network Solutions	US$ 0.4914 (49.23%)	73.54M
WOKWORK Medical Technology Group Ltd	US$ 3.6751 (47.59%)	68.34M
STAIScanTech AI Systems Inc	US$ 4.4312 (41.12%)	16.42M
MTLSMaterialise NV	US$ 6.315 (-31.51%)	445.04k
COEPCoeptis Therapeutics Holdings Inc	US$ 9.27 (-29.77%)	88.35k
ZCARZoomcar Holdings Inc	US$ 0.59 (-21.33%)	896.19k
VMEOVimeo Inc	US$ 5.3612 (-20.93%)	3.42M
TALKTalkspace Inc	US$ 3.07 (-20.47%)	3.34M
APTOAptose Biosciences Inc	US$ 0.1979 (32.02%)	125.51M
PLTRPalantir Technologies Inc	US$ 101.21 (-9.68%)	93.35M
ADTXAditxt Inc	US$ 0.1084 (-15.71%)	78.63M
MNDRMobile health Network Solutions	US$ 0.4914 (49.23%)	73.54M
FGENFibroGen Inc	US$ 0.7078 (25.94%)	71.29M

I-Glow

I-Glow 1 minute ago

The high was on March 14, 2024 when it hit $0.0134.

So the price is down 87% since the high.

IG

jour_trader

jour_trader 1 minute ago

I think you misunderstood the comment. It has been previously forecast to hit a buck several times in the past. We'll get there eventually and beyond.

Drugdoctor

Drugdoctor 1 minute ago

Again? Same cut and paste nonsense? Incredible!

DTGoody

DTGoody 1 minute ago

Actually, we lost one last week or the week before. A long posted here that he had given up and sold off his position. So some longs are throwing in the towel and some are averaging down. A friend of mine bought a ton of shares last week as well as I.

resx18

resx18 2 minutes ago

makinezmoney

makinezmoney 2 minutes ago

$XOS: Not to shabby...... now $8.50

Shouldve bought some at $5 earlier this morning

Ughhhhhhhhhhhhhhhhhhhhhhhhhhh

OH WELL

GO $XOS

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$NUGN .0012 Getting pounded. Livento $1.5 Billion in Projects, Global Dot Logistics expecting $150,000,000 Revenue

just Scottie

just Scottie 2 minutes ago

From what was told on here Ethan is not allowed to sell, Margaret and her boyfriend still control it! Whatever happened to Sharp also? Do they still owe him money?

ProfitChaser

ProfitChaser 2 minutes ago

Started accumalating this one again at .008 and below. One of the few stocks that have no dilution. SS is low and according to the last filing it shows no notes. This one has been silent for awhile. It is connected to AZRH. Picked up just a little of it also today at .10. Just a matter of time befor

budfoxfun

budfoxfun 2 minutes ago

"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$NUGN .0012 Getting pounded. Livento $1.5 Billion in Projects, Global Dot Logistics expecting $150,000,000 Revenue

jour_trader

jour_trader 2 minutes ago

Intrinsic value continues to grow with each launch and as Vyvanse picks up steam. Will be interesting to see how opioids capture market. Price will only continue to increase and march towards that intrinsic value. M&A activity will simply accelerate the process.

resx18

resx18 2 minutes ago

georgie18

georgie18 3 minutes ago

UAVS...$1.78...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 390453

Wednesday, February 19, 2025 7:22:29 PM

Post#
390480
of 390518
UAVS...$1.74...🥳... https://schrts.co/

Monksdream

Monksdream 3 minutes ago

XOS over $8 the old fart scores again

XMaster2023

XMaster2023 3 minutes ago

The billionaire’s Club. Citadel, Blackrock, and others invests in Truth Social. A company that makes 200,000 and voted to increase their cash reserves from 250 mil to 700mil. Smells funny to me. Is Ken Griffin parking money to gain influence?

Despite its growing product portfolio

Atlanta1

Atlanta1 3 minutes ago

Out of place? GFY you loser......

georgie18

georgie18 3 minutes ago

UAVS...$1.78...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 390453

Wednesday, February 19, 2025 7:22:29 PM

Post#
390480
of 390518
UAVS...$1.74...🥳... https://schrts.co/

misterfishman

misterfishman 3 minutes ago

one call only hope so but i hope this stock will be the catalyst for bringing the otc back to strength.

georgie18

georgie18 3 minutes ago

UAVS...$1.78...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 390453

Wednesday, February 19, 2025 7:22:29 PM

Post#
390480
of 390518
UAVS...$1.74...🥳... https://schrts.co/

jcromeenes

jcromeenes 3 minutes ago

Are you insinuating Insider Buying? That's illegal. They would never allow that!!! LOL 🤣

Trooperstocks

Trooperstocks 3 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Trooperstocks

Trooperstocks 3 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Triple nickle

Triple nickle 3 minutes ago

STAI one more goooo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions