We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1731713700 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1731627300 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1731540900 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1731454500 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1731368100 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1731108900 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1731022500 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1730936100 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1730849700 | 0.0069 | -0.0053 | -43.44 | 0.0101 | 0.0124 | 0.0049 | 1602136 |
| 1730763300 | 0.0122 | -0.001 | -7.58 | 0.0125 | 0.0139 | 0.012 | 481005 |
| 1730500500 | 0.0132 | -0.0033 | -20.00 | 0.01855 | 0.02 | 0.0125 | 329937 |
| 1730414100 | 0.0165 | 0.001 | 6.45 | 0.0156 | 0.0294 | 0.0145 | 525804 |
| 1730327700 | 0.0155 | -0.0045 | -22.50 | 0.0125 | 0.0199 | 0.0125 | 830304 |
| 1730241300 | 0.02 | -0.0056 | -21.88 | 0.026 | 0.026 | 0.0181 | 420446 |
| 1730154900 | 0.0256 | 0.0006 | 2.40 | 0.0261 | 0.028 | 0.02 | 589935 |
| 1729895700 | 0.025 | 0.0088 | 54.32 | 0.0201 | 0.0294 | 0.0201 | 1676691 |
| 1729809300 | 0.0162 | -0.0602 | -78.80 | 0.0725 | 0.0725 | 0.0153 | 1989208 |
| 1729722900 | 0.0764 | 0.0109 | 16.64 | 0.07 | 0.08 | 0.0697 | 57394 |
| 1729636500 | 0.0655 | -0.004601 | -6.56 | 0.0795 | 0.0795 | 0.0625 | 16573 |
| 1729550100 | 0.070101 | 0.000101 | 0.14 | 0.0798 | 0.08 | 0.062 | 56605 |
| 1729290900 | 0.07 | -0.015 | -17.65 | 0.0863059 | 0.09 | 0.06 | 142817 |
| 1729204500 | 0.085 | -0.013 | -13.27 | 0.097 | 0.097 | 0.08 | 17542 |
| 1729118100 | 0.098 | -0.0119 | -10.83 | 0.0989 | 0.0999 | 0.0879 | 13696 |
| 1729031700 | 0.1099 | 0.015 | 15.81 | 0.1081 | 0.11 | 0.0751 | 55405 |
| 1728945300 | 0.0949 | 0.0026001 | 2.82 | 0.085 | 0.097 | 0.085 | 22268 |
| 1728686100 | 0.0922999 | -0.0172 | -15.71 | 0.1 | 0.1 | 0.0891 | 8042 |
| 1728599700 | 0.1095 | -0.0003 | -0.27 | 0.1095 | 0.1095 | 0.0898999 | 2444 |
| 1728513300 | 0.1098 | 0.0097 | 9.69 | 0.092 | 0.1098 | 0.0875 | 32672 |
| 1728426900 | 0.1001 | 0.0001 | 0.10 | 0.1 | 0.105 | 0.1 | 15732 |
| 1728340500 | 0.1 | 0 | 0.00 | 0.092 | 0.1 | 0.092 | 1798 |
| 1728081300 | 0.1 | 0.001 | 1.01 | 0.099 | 0.1 | 0.099 | 27659 |
| 1727994900 | 0.099 | -0.0007 | -0.70 | 0.092 | 0.0997 | 0.092 | 6550 |
| 1727908500 | 0.0997 | 0.0086 | 9.44 | 0.0997 | 0.0997 | 0.0997 | 876 |
| 1727822100 | 0.0911 | -0.0087 | -8.72 | 0.0931 | 0.0998 | 0.0911 | 2285 |
| 1727735700 | 0.0998 | 0.0073 | 7.89 | 0.0999 | 0.0999 | 0.0926 | 19379 |
| 1727476500 | 0.0925 | 0.0015 | 1.65 | 0.091 | 0.0968 | 0.091 | 1857 |
| 1727390100 | 0.091 | -0.004 | -4.21 | 0.091 | 0.0968 | 0.091 | 13309 |
| 1727303700 | 0.095 | 0.0090001 | 10.47 | 0.09 | 0.095 | 0.0887759 | 3025 |
| 1727217300 | 0.0859999 | 0 | 0.00 | 0.085 | 0.0888 | 0.085 | 1796 |
| 1727130900 | 0.0859999 | -0.0039 | -4.34 | 0.0997 | 0.0997 | 0.085 | 16297 |
| 1726871700 | 0.0898999 | -0.004999 | -5.27 | 0.0898999 | 0.09 | 0.0898999 | 4416 |
| 1726785300 | 0.094899 | 0.004899 | 5.44 | 0.095 | 0.095 | 0.0925 | 2538 |
| 1726698900 | 0.09 | -0.001 | -1.10 | 0.0911 | 0.0911 | 0.085 | 10532 |
| 1726612500 | 0.091 | -0.0084 | -8.45 | 0.0999 | 0.0999 | 0.0908989 | 3938 |
| 1726526100 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 11 |
| 1726266900 | 0.0994 | 0.0143 | 16.80 | 0.0852 | 0.0994 | 0.08 | 5982 |
| 1726180500 | 0.0851 | 0.010424 | 13.96 | 0.0905 | 0.0906 | 0.085 | 2592 |
| 1726094100 | 0.074676 | -0.024724 | -24.87 | 0.0998 | 0.0999 | 0.074676 | 1468 |
| 1726007700 | 0.0994 | 0 | 0.00 | 0.092 | 0.0994 | 0.06 | 59873 |
| 1725921300 | 0.0994 | 0.0174 | 21.22 | 0.1 | 0.1 | 0.0821 | 2440 |
| 1725662100 | 0.082 | -0.0105 | -11.35 | 0.092601 | 0.0956 | 0.082 | 13944 |
| 1725575700 | 0.0925 | 0.009 | 10.78 | 0.0835 | 0.105 | 0.082 | 19194 |
| 1725489300 | 0.0835 | -0.02149 | -20.47 | 0.1098 | 0.1098 | 0.0835 | 8320 |
| 1725402900 | 0.10499 | 0.021591 | 25.89 | 0.1125 | 0.1125 | 0.075 | 34934 |
| 1725057300 | 0.083399 | -0.016601 | -16.60 | 0.1098 | 0.1098 | 0.083399 | 27808 |
| 1724970900 | 0.1 | 0.0007 | 0.70 | 0.1 | 0.1098 | 0.1 | 495 |
| 1724884500 | 0.0993 | -0.00065 | -0.65 | 0.1 | 0.1 | 0.0993 | 2383 |
| 1724798100 | 0.09995 | -0.01005 | -9.14 | 0.1 | 0.1 | 0.0927 | 3533 |
| 1724711700 | 0.11 | 0.0101 | 10.11 | 0.1197 | 0.1197 | 0.095 | 5111 |
| 1724452500 | 0.0999 | -0.000101 | -0.10 | 0.1089 | 0.11 | 0.0999 | 21858 |
| 1724366100 | 0.100001 | 0.000101 | 0.10 | 0.0845 | 0.1097 | 0.0845 | 3302 |
| 1724279700 | 0.0999 | -0.000101 | -0.10 | 0.1 | 0.1098 | 0.0999 | 29607 |
| 1724193300 | 0.100001 | -0.009599 | -8.76 | 0.0999 | 0.1009 | 0.0999 | 941 |
| 1724106900 | 0.1096 | 0.0096 | 9.60 | 0.0999 | 0.1099 | 0.09 | 27763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
