Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lilium NV | LILMW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0055 | -5.45% | 0.0955 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.0955 | 0.1035 | 0.0955 | 0.101 |
LILMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LILMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.0955 | -0.0055 | -5.45% | 0.10 | 0.1035 | 0.0955 | 89,965 |
| 07 Jun 2024 | 0.101 | -0.009 | -8.18% | 0.1001 | 0.103 | 0.10 | 8,453 |
| 06 Jun 2024 | 0.11 | 0.0078 | 7.63% | 0.125 | 0.125 | 0.10 | 35,880 |
| 05 Jun 2024 | 0.1022 | -0.0039 | -3.68% | 0.1299 | 0.13 | 0.1022 | 39,481 |
| 04 Jun 2024 | 0.106101 | 0.001 | 0.95% | 0.106 | 0.123 | 0.101 | 8,794 |
| 01 Jun 2024 | 0.1051 | -0.0149 | -12.42% | 0.105 | 0.13 | 0.105 | 3,595 |
| 31 May 2024 | 0.12 | 0.0185 | 18.23% | 0.1349 | 0.1399 | 0.12 | 16,454 |
| 30 May 2024 | 0.1015 | -0.0085 | -7.73% | 0.101 | 0.13 | 0.10 | 38,149 |
| 29 May 2024 | 0.11 | 0.0086 | 8.48% | 0.1199 | 0.124 | 0.10 | 51,322 |
| 25 May 2024 | 0.1014 | -0.0394 | -27.98% | 0.135 | 0.14125 | 0.10 | 36,353 |
| 24 May 2024 | 0.1408 | 0.0008 | 0.57% | 0.1593 | 0.1596 | 0.1408 | 15,073 |
| 23 May 2024 | 0.14 | 0.005 | 3.70% | 0.15 | 0.1599 | 0.135 | 25,242 |
| 22 May 2024 | 0.135 | -0.0101 | -6.96% | 0.14 | 0.16 | 0.135 | 9,809 |
| 21 May 2024 | 0.1451 | 0.0051 | 3.64% | 0.1567 | 0.16 | 0.1337 | 4,266 |
| 18 May 2024 | 0.14 | 0.01 | 7.69% | 0.157 | 0.157 | 0.11 | 14,168 |
| 17 May 2024 | 0.13 | -0.025 | -16.13% | 0.10 | 0.16 | 0.10 | 45,958 |
| 16 May 2024 | 0.155 | 0.0249 | 19.14% | 0.20 | 0.20 | 0.1325 | 92,322 |
| 15 May 2024 | 0.1301 | 0.0023 | 1.80% | 0.14 | 0.142 | 0.1298 | 29,650 |
| 14 May 2024 | 0.1278 | 0.0349 | 37.57% | 0.1249 | 0.13 | 0.109976 | 15,149 |
| 11 May 2024 | 0.0929 | -0.0271 | -22.58% | 0.0901 | 0.12 | 0.0901 | 73,837 |
| 10 May 2024 | 0.12 | 0.03 | 33.33% | 0.115 | 0.1298 | 0.1035 | 26,274 |
| 09 May 2024 | 0.09 | -0.0196 | -17.88% | 0.1098 | 0.1101 | 0.09 | 28,841 |
