
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 17.40 | 22.00 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.80 | 16.60 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.80 | 11.70 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.85 | 6.80 | 9.43 | 4.825 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.45 | 1.50 | 0.55 | 0.975 | -3.86 | -87.53 % | 2 | 7 | 07:33:58 |
60.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 46 | - |
65.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 39 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.45 | 1.40 | 0.45 | 0.925 | 0.00 | 0.00 % | 0 | 54 | - |
55.00 | 0.15 | 1.05 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 30 | - |
60.00 | 3.50 | 6.60 | 3.33 | 5.05 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 8.20 | 12.10 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.20 | 16.70 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.20 | 22.20 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.20 | 27.40 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.20 | 32.40 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions