Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interlink Electronics Inc | LINK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -3.46% | 5.58 | 01:59:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.59 | 5.58 | 5.765 | 5.78 |
LINK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.83 | 6.84 | 5.55 | 6.09 | 7,421 | -1.25 | -18.30% |
| 1 Month | 7.126 | 7.368 | 5.55 | 6.58 | 5,710 | -1.55 | -21.70% |
| 3 Months | 8.1658 | 9.33 | 5.55 | 7.52 | 6,196 | -2.59 | -31.67% |
| 6 Months | 5.5261 | 9.33 | 5.5261 | 7.68 | 7,359 | 0.05389 | 0.98% |
| 1 Year | 5.8327 | 11.4855 | 5.5061 | 6.87 | 15,922 | -0.25275 | -4.33% |
| 3 Years | 8.0925 | 11.4855 | 4.7329 | 6.77 | 9,420 | -2.51 | -31.05% |
| 5 Years | 8.3725 | 11.4855 | 4.7329 | 6.83 | 9,367 | -2.79 | -33.35% |
LINK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.78 | 0.22 | 3.95% | 6.05 | 6.05 | 5.5801 | 5,172 |
| 27 Apr 2024 | 5.5601 | -0.93 | -14.33% | 6.61 | 6.61 | 5.55 | 13,109 |
| 26 Apr 2024 | 6.4901 | -0.14 | -2.11% | 6.60 | 6.84 | 6.49 | 16,033 |
| 25 Apr 2024 | 6.63 | -0.18 | -2.57% | 6.62 | 6.6511 | 6.59 | 1,453 |
| 24 Apr 2024 | 6.805 | -0.24 | -3.34% | 6.83 | 6.83 | 6.5944 | 3,067 |
| 23 Apr 2024 | 7.04 | 0.44 | 6.67% | 6.56 | 7.04 | 6.56 | 2,081 |
| 20 Apr 2024 | 6.60 | -0.27 | -4.00% | 6.82 | 6.82 | 6.60 | 1,165 |
| 19 Apr 2024 | 6.8749 | -0.17 | -2.35% | 6.66 | 7.12 | 6.66 | 1,469 |
| 18 Apr 2024 | 7.04 | 0.48 | 7.32% | 6.67 | 7.05 | 6.67 | 1,810 |
| 17 Apr 2024 | 6.5601 | -0.22 | -3.24% | 6.70 | 7.2334 | 6.55 | 16,079 |
| 16 Apr 2024 | 6.78 | 0.23 | 3.51% | 6.67 | 6.8399 | 6.5674 | 4,777 |
| 13 Apr 2024 | 6.5501 | -0.25 | -3.68% | 6.60 | 6.695 | 6.55 | 2,437 |
| 12 Apr 2024 | 6.80 | 0.20 | 3.03% | 6.61 | 6.80 | 6.60 | 7,895 |
| 11 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.6858 | 6.60 | 988 |
| 10 Apr 2024 | 6.60 | -0.13 | -1.93% | 6.75 | 6.81 | 6.56 | 3,638 |
| 09 Apr 2024 | 6.73 | -0.03 | -0.37% | 6.58 | 6.7796 | 6.58 | 7,235 |
| 06 Apr 2024 | 6.755 | 0.05 | 0.69% | 6.71 | 6.85 | 6.58 | 5,035 |
| 05 Apr 2024 | 6.7085 | -0.42 | -5.89% | 7.28 | 7.29 | 6.7085 | 6,398 |
| 04 Apr 2024 | 7.128 | -0.07 | -1.00% | 7.03 | 7.3546 | 7.02 | 3,544 |
| 03 Apr 2024 | 7.20 | -0.28 | -3.74% | 7.17 | 7.368 | 6.92 | 13,387 |
| 02 Apr 2024 | 7.48 | -0.10 | -1.38% | 7.49 | 7.6699 | 7.48 | 4,493 |
