Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 143,310 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costco Wholesale Corp | 0I47 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 199.62 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 199.62 | 199.62 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,013 | 143,310 | - | 199.62 - 199.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:10:42 | O | 1 | US$ 706.8837 | USD |
Costco Wholesale Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 313.26B | 441.52M | - | 242.29B | 6.29B | 14.25 | 49.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Costco Wholesale News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/4/2024 | 06:34 | Alliance News |  Costco reports strong sales growth in March aided by late.. |
| 08/3/2024 | 08:44 | Alliance News | TOP NEWS: Costco posts increased second quarter sales and.. |
| 05/1/2024 | 08:38 | Alliance News | TOP NEWS: Costco posts annual sales growth in December |
| 15/12/2023 | 08:33 | Alliance News | TOP NEWS: Costco first-quarter profit up and declares.. |
| 19/10/2023 | 07:49 | Alliance News | Costco taps Chief Operating Officer Ron Vachris as new CEO |
| 27/9/2023 | 06:57 | Alliance News | TOP NEWS: Costco reports better-than-expected fourth quarter.. |
| 02/6/2023 | 06:58 | Alliance News | IN BRIEF: Costco reports sales of USD18.45 billion in May |
| 04/5/2023 | 06:41 | Alliance News | IN BRIEF: Costco's net sales grow to USD17.85 billion in.. |
Historical 0I47 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.62 | 199.62 | 199.62 | 199.62 | 134,522 | 0.00 | 0.00% |
| 1 Month | 199.62 | 199.62 | 199.62 | 199.62 | 39,794 | 0.00 | 0.00% |
| 3 Months | 199.62 | 199.62 | 199.62 | 199.62 | 26,176 | 0.00 | 0.00% |
| 6 Months | 199.62 | 199.62 | 199.62 | 199.62 | 22,441 | 0.00 | 0.00% |
| 1 Year | 199.62 | 199.62 | 199.62 | 199.62 | 21,815 | 0.00 | 0.00% |
| 3 Years | 199.62 | 199.62 | 199.62 | 199.62 | 18,607 | 0.00 | 0.00% |
| 5 Years | 199.62 | 199.62 | 199.62 | 199.62 | 16,099 | 0.00 | 0.00% |
