ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.68
2.49%
US Dollar vs AUD
1.54068
-0.25%
Bitcoin
95,336.14
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Costco Wholesale Corp (0I47) Share Price

Costco Wholesale Corp

Costco Wholesale Corp (0I47)

LSE
199.62
0.00
(0.00%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
199.62
Bid
0.00
Offer
0.00
Volume
5,958
0.00 Day's Range 0.00
199.62 52 Week Range 199.62
Market Cap
88.137B
Previous Close
199.62
Open
-
Last Trade
24
@
977.8894
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,073
Shares Outstanding
441,523,000
Dividend Yield
-
PE Ratio
58.49
Earnings Per Share (EPS)
16.69
Revenue
254.45B
Net Profit
7.37B

About Costco Wholesale Corp

Sector
Variety Stores
Industry
Variety Stores
Website
www.costco.com
Headquarters
Issaquah, Washington, USA
Founded
-
Costco Wholesale Corp is listed in the Variety Stores sector of the London Stock Exchange with ticker 0I47. The last closing price for Costco Wholesale was US$199.62. Over the last year, Costco Wholesale shares have traded in a share price range of US$ 199.62 to US$ 199.62.

Costco Wholesale currently has 441,523,000 shares in issue. The market capitalisation of Costco Wholesale is US$88.14 billion. Costco Wholesale has a price to earnings ratio (PE ratio) of 58.49.

Ask ADVFN Intelligence (AI)

0I47 Latest News

More News

Costco sales rise 9.0% in September to USD24.62 billion

Costco Wholesale Corp net sales rose 9.0% on-year in September, the company said Wednesday, citing increased buying a ...

10 October 2024
Alliance News

TOP NEWS: Costco fourth-quarter and full-year earnings climb

Costco Wholesale Corp reported improved annual earnings, but said sales growth slowed in the final-quarter. In the ...

27 September 2024
Alliance News

TOP NEWS: Costco sales rise 8.1% in May; comparable sales climb 6.4%

Costco Wholesale Corp on Wednesday reported solid growth in sales in May, continuing progress made in the financial y ...

06 June 2024
Alliance News

TOP NEWS: Costco shares slip even as quarterly net income soars 29%

Costco Wholesale Corp on Thursday reported a third-quarter earnings climb, with sales rising in all regions. The Iss ...

31 May 2024
Alliance News

Costco reports strong sales growth in March aided by late Easter

Costco Wholesale Corp on Wednesday reported a strong annual rise in sales in March boosted by the later timing of Eas ...

11 April 2024
Alliance News

TOP NEWS: Costco posts increased second quarter sales and net income

Costco Wholesale Corp on Thursday reported improved profitability in the second quarter on the back of higher sales. ...

08 March 2024
Alliance News

TOP NEWS: Costco posts annual sales growth in December

Costco Wholesale Corp on Thursday reported an increase in sales in December. The Seattle, Washington-based membershi ...

05 January 2024
Alliance News

TOP NEWS: Costco first-quarter profit up and declares special payout

Costco Wholesale Corp on Thursday announced a first-quarter earnings hike and declared a special dividend worth USD6. ...

15 December 2023
Alliance News

Costco taps Chief Operating Officer Ron Vachris as new CEO

Costco Wholesale Corp on Wednesday said its Chief Executive Officer Craig Jelinek plans to step down on January 1. T ...

19 October 2023
Alliance News

TOP NEWS: Costco reports better-than-expected fourth quarter revenue

Costco Wholesale Corp on Tuesday reported a healthy increase in fourth quarter revenue which generated a double-digit ...

27 September 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100199.62199.62199.6212358199.62DE
400199.62199.62199.627533199.62DE
1200199.62199.62199.625073199.62DE
2600199.62199.62199.624941199.62DE
5200199.62199.62199.6213454199.62DE
15600199.62199.62199.6218783199.62DE
26000199.62199.62199.6213408199.62DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
Seminole Red Seminole Red 4 minutes ago
thats important
Jeev Jeev 4 minutes ago
Saving Grace getting nervous…

Spamming the message board again.
HYMC
trunkmonk trunkmonk 4 minutes ago
XRP will be backed by gold, its coming, at 33k/oz it will pay off debt by BASIL III 100% valuation of gold on the books at commercial banks and central banks. everyone but South Korea gets it. Crypto and gold can prevent nations from defaulting on their debt. It is the way out of world debt situatio
XRPUSD
Seminole Red Seminole Red 5 minutes ago
surprised me, ied rather have him than aaron rodgers
toohot toohot 5 minutes ago
This should be of value to newbies:

BioElectronics’ Chairman Updates InvestorsOutlines Sales Activities, Clinical Trials, and a potential legal Action Against MundiPharma
November 14, 2024 Press Releases 0 Comments ianwar@bielcorp.com
Dear Shareholders,

It
BIEL
stock1ace1 stock1ace1 5 minutes ago
NBIS $28 Citron Tweeted worth $60 easy -> Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or its undervaluation vs. CoreWeave. If it trades at a 50% discount to Corewe
NBIS NVDA
Orange Cassidy Orange Cassidy 5 minutes ago
That is a fake AI generated podcast nice try. They used that new google podcast tool to create it.
NBRI
janetcanada janetcanada 5 minutes ago
👀***GRST - How many Felons did Trump Pardon???....
GRST
Tree Tree 5 minutes ago
I would compare my golf picks with his. I was always trying to stay ahead of him. LOL
If I didn't, I was cheering him on. :-)
DiscoverGold DiscoverGold 5 minutes ago
$NVDA It looks like a potential head and shoulders pattern is forming on the daily chart...
By: Peter DiCarlo | December 3, 2024

• Hope I'm wrong about this one, $NVDA.

It looks like a potential head and shoulders pattern is forming on the daily chart.
NVDA
Chiugray Chiugray 6 minutes ago
Is your #14, meant to be 2024 or 2025?
NWBO
hedge_fun hedge_fun 6 minutes ago
There is no treasure at Juno, at least not.......

anything significant. Maybe some pocket change.

The claim was it was "potentially" the largest find in history, but they can't even ID a possible target vessel, which speaks volumes regarding their research team.
SFRX
don estaban don estaban 6 minutes ago
It sure will but we need ot get thru these warrants ugggg
NLST
exwannabe exwannabe 6 minutes ago
Not much patience needed. This will be likely be over before Spring.
ITRM
don estaban don estaban 7 minutes ago
2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening
MVNT
don estaban don estaban 7 minutes ago
2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening
MVNT
linkvest linkvest 7 minutes ago
Here they go now.... The MMs are going to throw everything they have to get these 9s...
RDAR
dennisdave dennisdave 7 minutes ago
I can see you have not been involved in fierce legal battles. Im convinced that the defendant will seize this opportunity to throw more BS spaghetti against the wall with a response. Your Ethical Obligation quote is highly romantic though ;-) All said and done Posner's Notion has a huge impact and
NWBO
ma snart ma snart 7 minutes ago
It was only 12m shares
ASII
trunkmonk trunkmonk 8 minutes ago
yeah thats the weird part, BTC and XRP should have been more valuable, as in scarce, as in higher priced. do you know of a broker over there that I can buy their XRP from them at 1.16? Ill fly over, and bring back lots of gains.
XRPUSD
art2426 art2426 8 minutes ago
>>>Work It For Me I Just Put In An Order For Many More Shares!!
BIEL
konshe konshe 8 minutes ago
https://investorshub.advfn.com/boards/tcloud.aspx
CBDL
jammy32 jammy32 8 minutes ago
I heard they did
PLUG

Your Recent History

LSE
0I47
Costco Wholesale
DOWI
DC2LCLEP
DJ Commodity Index 2X Le...
NASDAQ
ACIC
American Coastal Insurance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved