Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costco Wholesale Corp | 0I47 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 199.62 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 199.62 |
0I47 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.62 | 199.62 | 199.62 | 199.62 | 1,741 | 0.00 | 0.00% |
| 1 Month | 199.62 | 199.62 | 199.62 | 199.62 | 1,876 | 0.00 | 0.00% |
| 3 Months | 199.62 | 199.62 | 199.62 | 199.62 | 20,950 | 0.00 | 0.00% |
| 6 Months | 199.62 | 199.62 | 199.62 | 199.62 | 19,211 | 0.00 | 0.00% |
| 1 Year | 199.62 | 199.62 | 199.62 | 199.62 | 17,906 | 0.00 | 0.00% |
| 3 Years | 199.62 | 199.62 | 199.62 | 199.62 | 19,264 | 0.00 | 0.00% |
| 5 Years | 199.62 | 199.62 | 199.62 | 199.62 | 15,966 | 0.00 | 0.00% |
0I47 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 3,047 |
| 15 Jun 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,267 |
| 14 Jun 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,032 |
| 13 Jun 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 2,003 |
| 12 Jun 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,357 |
| 11 Jun 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,322 |
| 08 Jun 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,140 |
| 07 Jun 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,022 |
| 06 Jun 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,170 |
| 05 Jun 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 754 |
| 04 Jun 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,595 |
| 01 Jun 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 2,956 |
| 31 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,256 |
| 30 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,052 |
| 29 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 701 |
| 25 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 10,729 |
| 24 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,421 |
| 23 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,325 |
| 22 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 491 |
| 21 May 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 680 |
