We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 199.62 | 199.62 | 199.62 | 4230 | 199.62 | DE |
| 4 | 0 | 0 | 199.62 | 199.62 | 199.62 | 5094 | 199.62 | DE |
| 12 | 0 | 0 | 199.62 | 199.62 | 199.62 | 5312 | 199.62 | DE |
| 26 | 0 | 0 | 199.62 | 199.62 | 199.62 | 4586 | 199.62 | DE |
| 52 | 0 | 0 | 199.62 | 199.62 | 199.62 | 13181 | 199.62 | DE |
| 156 | 0 | 0 | 199.62 | 199.62 | 199.62 | 18576 | 199.62 | DE |
| 260 | 0 | 0 | 199.62 | 199.62 | 199.62 | 13376 | 199.62 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2214 |
| 1732210200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2289 |
| 1732123800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 13203 |
| 1732037400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2131 |
| 1731951000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1236 |
| 1731691800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2292 |
| 1731605400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 53623 |
| 1731519000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 823 |
| 1731432600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 988 |
| 1731346200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1364 |
| 1731087000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1716 |
| 1731000600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2285 |
| 1730914200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2164 |
| 1730827800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 593 |
| 1730741400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 7201 |
| 1730482200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1309 |
| 1730395800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1843 |
| 1730309400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1509 |
| 1730223000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2456 |
| 1730136600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1665 |
| 1729873800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1190 |
| 1729787400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1425 |
| 1729701000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1780 |
| 1729614600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1889 |
| 1729528200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1196 |
| 1729269000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 397 |
| 1729182600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 624 |
| 1729096200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1578 |
| 1729009800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 72659 |
| 1728923400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 570 |
| 1728664200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 454 |
| 1728577800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1164 |
| 1728491400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2212 |
| 1728405000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1126 |
| 1728318600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 16435 |
| 1728059400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 7795 |
| 1727973000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 918 |
| 1727886600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 866 |
| 1727800200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1410 |
| 1727713800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1628 |
| 1727454600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2659 |
| 1727368200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1426 |
| 1727281800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 387 |
| 1727195400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 9121 |
| 1727109000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 984 |
| 1726849800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 528 |
| 1726763400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 935 |
| 1726677000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 778 |
| 1726590600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 941 |
| 1726504200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 578 |
| 1726245000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1934 |
| 1726158600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1640 |
| 1726072200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 861 |
| 1725985800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1309 |
| 1725899400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1198 |
| 1725640200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1107 |
| 1725553800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2267 |
| 1725467400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 74425 |
| 1725381000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 879 |
| 1725294600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 0 |
| 1725035400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 620 |
| 1724949000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1849 |
| 1724862600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 607 |
| 1724776200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
