Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luokung Technology Corporation | LKCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0149 | 3.10% | 0.495 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4831 | 0.4801 | 0.50 | 0.495 | 0.4801 |
LKCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4338 | 0.53 | 0.4338 | 0.4932819 | 43,337 | 0.0612 | 14.11% |
| 1 Month | 0.65 | 0.65 | 0.4338 | 0.5331198 | 34,806 | -0.155 | -23.85% |
| 3 Months | 0.6491 | 1.00 | 0.4338 | 0.7687262 | 91,744 | -0.1541 | -23.74% |
| 6 Months | 0.717 | 1.00 | 0.41 | 0.6385635 | 113,555 | -0.222 | -30.96% |
| 1 Year | 1.45 | 1.54 | 0.41 | 0.8514719 | 92,941 | -0.955 | -65.86% |
| 3 Years | 40.50 | 90.00 | 0.41 | 34.69 | 2,409,387 | -40.01 | -98.78% |
| 5 Years | 188.70 | 321.597 | 0.41 | 40.57 | 2,813,985 | -188.21 | -99.74% |
LKCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.4801 | -0.0366 | -7.08% | 0.48 | 0.504 | 0.48 | 24,576 |
| 01 May 2024 | 0.5167 | 0.007 | 1.37% | 0.517 | 0.53 | 0.4774 | 13,385 |
| 30 Apr 2024 | 0.5097 | 0.0245 | 5.05% | 0.49 | 0.5148 | 0.471 | 55,490 |
| 27 Apr 2024 | 0.4852 | -0.0026 | -0.53% | 0.4882 | 0.50 | 0.46505 | 86,524 |
| 26 Apr 2024 | 0.4878 | -0.0323 | -6.21% | 0.4338 | 0.50 | 0.4338 | 36,712 |
| 25 Apr 2024 | 0.5201 | 0.0239 | 4.82% | 0.5302 | 0.5379 | 0.482 | 15,647 |
| 24 Apr 2024 | 0.4962 | -0.021 | -4.06% | 0.51 | 0.524591 | 0.48 | 37,686 |
| 23 Apr 2024 | 0.5172 | -0.00874 | -1.66% | 0.55 | 0.5512 | 0.5111 | 22,901 |
| 20 Apr 2024 | 0.525938 | -0.01046 | -1.95% | 0.51 | 0.55 | 0.51 | 13,831 |
| 19 Apr 2024 | 0.5364 | -0.001 | -0.19% | 0.55 | 0.5612 | 0.5106 | 11,965 |
| 18 Apr 2024 | 0.5374 | 0.0124 | 2.36% | 0.521 | 0.60 | 0.501 | 65,819 |
| 17 Apr 2024 | 0.525 | -0.0093 | -1.74% | 0.53 | 0.552 | 0.52 | 20,689 |
| 16 Apr 2024 | 0.5343 | 0.0036 | 0.68% | 0.51 | 0.56654 | 0.51 | 33,093 |
| 13 Apr 2024 | 0.5307 | -0.0293 | -5.23% | 0.5185 | 0.535 | 0.5185 | 50,108 |
| 12 Apr 2024 | 0.56 | 0.004 | 0.72% | 0.56 | 0.58 | 0.56 | 27,455 |
| 11 Apr 2024 | 0.556 | -0.024 | -4.14% | 0.555 | 0.597223 | 0.5235 | 41,580 |
| 10 Apr 2024 | 0.58 | -0.02 | -3.33% | 0.527 | 0.59 | 0.527 | 31,816 |
| 09 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.62 | 0.6474 | 0.58 | 51,906 |
| 06 Apr 2024 | 0.60 | -0.0089 | -1.46% | 0.63 | 0.6485 | 0.60 | 21,931 |
| 05 Apr 2024 | 0.6089 | -0.0241 | -3.81% | 0.65 | 0.65 | 0.6001 | 33,009 |
| 04 Apr 2024 | 0.633 | -0.0021 | -0.33% | 0.64 | 0.67 | 0.63 | 70,470 |
| 03 Apr 2024 | 0.6351 | 0.0124 | 1.99% | 0.623 | 0.6581 | 0.606 | 25,659 |
