We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LKCO Luokung Technology Corporation

-0.06 (-7.69%)
24 Feb 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 126,776
Bid Price 0.72
Ask Price 0.77
News -
Day High 0.76


52 Week Range


Day Low 0.63
Share Name Share Symbol Market Stock Type
Luokung Technology Corporation LKCO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.06 -7.69% 0.72 11:59:10
Open Price Low Price High Price Close Price Previous Close
0.76 0.63 0.76 0.7441 0.78
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
507 126,776 US$ 0.7081289 US$ 89,774 - 0.41 - 4.488
Last Trade Type Quantity Price Currency
11:59:10 formt 100 US$ 0.72 USD

Luokung Technology Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.15M 16.42M - 93.59M -52.54M -3.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Luokung Technology News

Date Time Source News Article
05/1/202403:00Edgar (US Regulatory)Form SEC STAFF ACTION - SEC Staff Action: ORDER
29/12/202308:05Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
09/11/202308:20Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
09/11/202308:20GlobeNewswire Inc.Luokung Announces Receipt of Nasdaq Notification Regarding..
01/9/202306:05Edgar (US Regulatory)Form S-8 - Securities to be offered to employees in employee..
27/3/202323:00PR Newswire (US)Luokung Announces Issuing 5.5 Million Shares to Obtain $220..
22/3/202304:00PR Newswire (US)Luokung Announces 30-to-1 Share Combination

Historical LKCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.940.940.630.854316592,860-0.22-23.40%
1 Month0.441.000.4250.727481271,0170.2863.64%
3 Months0.621.000.410.6324814196,3040.1016.13%
6 Months1.071.200.410.6785165115,401-0.35-32.71%
1 Year4.4884.4880.412.65282,436-3.77-83.96%
3 Years55.8090.000.4136.293,332,470-55.08-98.71%
5 Years251.40321.5970.4140.632,815,089-250.68-99.71%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |