Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,831 |
|
|||||
| News | - | ||||||
| Day High | 0.55 | Low High |
|||||
| Day Low | 0.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luokung Technology Corporation | LKCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01046 | -1.95% | 0.525938 | 07:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.51 | 0.51 | 0.55 | 0.525938 | 0.5364 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 111 | 13,831 | US$ 0.529906 | US$ 7,329 | - | 0.41 - 1.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 3 | US$ 0.525 | USD |
Luokung Technology Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.7M | 16.42M | - | 93.59M | -52.54M | -3.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Luokung Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/1/2024 | 03:00 | Edgar (US Regulatory) | Form SEC STAFF ACTION - SEC Staff Action: ORDER |
| 29/12/2023 | 08:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 09/11/2023 | 08:20 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 09/11/2023 | 08:20 | GlobeNewswire Inc. | Luokung Announces Receipt of Nasdaq Notification Regarding.. |
| 01/9/2023 | 06:05 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
Historical LKCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5185 | 0.60 | 0.501 | 0.5335094 | 36,335 | 0.00744 | 1.43% |
| 1 Month | 0.66 | 0.69 | 0.501 | 0.5945006 | 35,065 | -0.13406 | -20.31% |
| 3 Months | 0.44 | 1.00 | 0.425 | 0.7125415 | 121,471 | 0.08594 | 19.53% |
| 6 Months | 0.71 | 1.00 | 0.41 | 0.6427004 | 112,108 | -0.18406 | -25.92% |
| 1 Year | 1.70 | 1.76 | 0.41 | 0.8891957 | 98,367 | -1.17 | -69.06% |
| 3 Years | 31.20 | 90.00 | 0.41 | 34.73 | 2,492,942 | -30.67 | -98.31% |
| 5 Years | 209.427 | 321.597 | 0.41 | 40.57 | 2,816,022 | -208.90 | -99.75% |
