Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Light and Wonder Inc | LNW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.76 | 1.93% | 92.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.44 | 92.295 | 93.89 | 92.96 | 91.20 |
LNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.78 | 93.89 | 88.50 | 90.74 | 504,200 | 0.18 | 0.19% |
| 1 Month | 99.205 | 101.03 | 86.09 | 92.69 | 576,056 | -6.25 | -6.30% |
| 3 Months | 86.20 | 108.90 | 83.906 | 96.34 | 617,741 | 6.76 | 7.84% |
| 6 Months | 76.48 | 108.90 | 75.855 | 89.62 | 616,196 | 16.48 | 21.55% |
| 1 Year | 60.10 | 108.90 | 56.01 | 79.73 | 628,515 | 32.86 | 54.68% |
| 3 Years | 58.98 | 108.90 | 40.10 | 66.95 | 620,735 | 33.98 | 57.61% |
| 5 Years | 58.98 | 108.90 | 40.10 | 66.95 | 620,735 | 33.98 | 57.61% |
LNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 92.96 | 1.76 | 1.93% | 92.44 | 93.89 | 92.295 | 430,376 |
| 03 May 2024 | 91.20 | 1.20 | 1.33% | 91.25 | 91.52 | 90.63 | 669,488 |
| 02 May 2024 | 90.00 | 0.74 | 0.83% | 89.26 | 91.77 | 88.50 | 438,597 |
| 01 May 2024 | 89.26 | -2.81 | -3.05% | 91.35 | 91.54 | 89.05 | 550,573 |
| 30 Apr 2024 | 92.07 | 0.76 | 0.83% | 92.37 | 92.45 | 91.09 | 446,679 |
| 27 Apr 2024 | 91.31 | -1.60 | -1.72% | 92.78 | 93.18 | 91.11 | 415,664 |
| 26 Apr 2024 | 92.91 | -0.64 | -0.68% | 92.07 | 92.96 | 90.98 | 538,783 |
| 25 Apr 2024 | 93.55 | -0.52 | -0.55% | 93.54 | 93.97 | 91.93 | 624,302 |
| 24 Apr 2024 | 94.07 | 3.70 | 4.09% | 91.39 | 94.25 | 90.92 | 906,909 |
| 23 Apr 2024 | 90.37 | 3.18 | 3.65% | 88.49 | 90.41 | 88.37 | 584,212 |
| 20 Apr 2024 | 87.19 | -0.87 | -0.99% | 87.64 | 88.615 | 86.09 | 555,558 |
| 19 Apr 2024 | 88.06 | -0.41 | -0.46% | 88.66 | 89.775 | 88.01 | 647,134 |
| 18 Apr 2024 | 88.47 | -1.25 | -1.39% | 90.61 | 90.61 | 87.95 | 674,735 |
| 17 Apr 2024 | 89.72 | -2.20 | -2.39% | 91.46 | 91.62 | 89.67 | 685,856 |
| 16 Apr 2024 | 91.92 | -1.00 | -1.08% | 94.04 | 94.815 | 91.83 | 517,212 |
| 13 Apr 2024 | 92.92 | -2.87 | -3.00% | 94.46 | 95.53 | 92.69 | 340,589 |
| 12 Apr 2024 | 95.79 | -0.93 | -0.96% | 96.52 | 96.52 | 95.16 | 527,479 |
| 11 Apr 2024 | 96.72 | -2.62 | -2.64% | 97.99 | 99.02 | 96.06 | 858,009 |
| 10 Apr 2024 | 99.34 | -0.99 | -0.99% | 100.69 | 101.03 | 98.72 | 353,831 |
| 09 Apr 2024 | 100.33 | 1.38 | 1.39% | 99.41 | 101.00 | 99.32 | 456,294 |
