
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 46.60 | 49.70 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 42.20 | 45.60 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 36.50 | 39.70 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 31.40 | 34.90 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.50 | 29.90 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.60 | 24.40 | 23.20 | 23.00 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 16.70 | 19.30 | 17.77 | 18.00 | 4.32 | 32.12 % | 20 | 33 | 02:07:19 |
90.00 | 12.20 | 14.40 | 13.36 | 13.30 | 0.00 | 0.00 % | 0 | 38 | - |
95.00 | 8.70 | 9.50 | 8.60 | 9.10 | 0.00 | 0.00 % | 0 | 37 | - |
100.00 | 3.70 | 5.40 | 4.30 | 4.55 | 0.00 | 0.00 % | 0 | 119 | - |
105.00 | 2.10 | 2.50 | 4.37 | 2.30 | 0.00 | 0.00 % | 0 | 150 | - |
110.00 | 0.75 | 0.95 | 0.78 | 0.85 | -0.12 | -13.33 % | 1 | 83 | 02:18:08 |
115.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00 % | 0 | 163 | - |
120.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.20 | 1.65 | 0.20 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.25 | 0.45 | 0.26 | 0.35 | 0.00 | 0.00 % | 0 | 28 | - |
95.00 | 0.65 | 0.85 | 0.87 | 0.75 | -0.03 | -3.33 % | 1 | 14 | 02:18:08 |
100.00 | 1.65 | 1.95 | 2.35 | 1.80 | 0.00 | 0.00 % | 0 | 83 | - |
105.00 | 3.70 | 4.20 | 3.50 | 3.95 | 0.00 | 0.00 % | 0 | 599 | - |
110.00 | 6.80 | 7.70 | 6.90 | 7.25 | 0.00 | 0.00 % | 0 | 23 | - |
115.00 | 10.30 | 13.80 | 8.20 | 12.05 | 0.00 | 0.00 % | 0 | 16 | - |
120.00 | 16.10 | 18.50 | 8.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.90 | 23.40 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions